Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(LPLI) Star Pacific Tbk

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

sejak : 02 - April - 2018
sampai : 25 - April - 2018

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
25-04-2018	180	180	190	172	180	0	97,800	0
24-04-2018	176	176	184	173	180	4	520,700	0
23-04-2018	176	176	176	176	176	0	0	0
20-04-2018	176	176	176	176	176	0	36,500	0
19-04-2018	176	180	180	176	176	0	16,000	0
18-04-2018	173	173	176	173	176	3	137,900	0
17-04-2018	171	173	173	173	173	2	100	0
16-04-2018	173	171	171	171	171	2	18,900	0
13-04-2018	173	173	173	173	173	0	0	0
12-04-2018	171	171	173	169	173	2	150,300	0
11-04-2018	171	172	172	171	171	0	388,000	0
10-04-2018	171	171	171	171	171	0	74,400	0
09-04-2018	173	173	173	170	171	2	12,700	- 2,000
06-04-2018	172	172	173	172	173	1	20,500	0
05-04-2018	185	176	185	172	172	13	306,800	0
04-04-2018	185	185	185	185	185	0	100	0
03-04-2018	182	185	185	185	185	3	100	0
02-04-2018	184	183	183	178	182	2	40,200	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.