Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
25-04-2018 | 180 | 180 | 190 | 172 | 180 | 0 | 97,800 | 0 | |
24-04-2018 | 176 | 176 | 184 | 173 | 180 | 4 | 520,700 | 0 | |
23-04-2018 | 176 | 176 | 176 | 176 | 176 | 0 | 0 | 0 | |
20-04-2018 | 176 | 176 | 176 | 176 | 176 | 0 | 36,500 | 0 | |
19-04-2018 | 176 | 180 | 180 | 176 | 176 | 0 | 16,000 | 0 | |
18-04-2018 | 173 | 173 | 176 | 173 | 176 | 3 | 137,900 | 0 | |
17-04-2018 | 171 | 173 | 173 | 173 | 173 | 2 | 100 | 0 | |
16-04-2018 | 173 | 171 | 171 | 171 | 171 | 2 | 18,900 | 0 | |
13-04-2018 | 173 | 173 | 173 | 173 | 173 | 0 | 0 | 0 | |
12-04-2018 | 171 | 171 | 173 | 169 | 173 | 2 | 150,300 | 0 | |
11-04-2018 | 171 | 172 | 172 | 171 | 171 | 0 | 388,000 | 0 | |
10-04-2018 | 171 | 171 | 171 | 171 | 171 | 0 | 74,400 | 0 | |
09-04-2018 | 173 | 173 | 173 | 170 | 171 | 2 | 12,700 | - 2,000 | |
06-04-2018 | 172 | 172 | 173 | 172 | 173 | 1 | 20,500 | 0 | |
05-04-2018 | 185 | 176 | 185 | 172 | 172 | 13 | 306,800 | 0 | |
04-04-2018 | 185 | 185 | 185 | 185 | 185 | 0 | 100 | 0 | |
03-04-2018 | 182 | 185 | 185 | 185 | 185 | 3 | 100 | 0 | |
02-04-2018 | 184 | 183 | 183 | 178 | 182 | 2 | 40,200 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.