Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(LPLI) Star Pacific Tbk

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-06-2017	185	184	184	135	175	10	60,800	0
21-06-2017	185	186	186	185	185	0	7,000	0
20-06-2017	185	185	185	185	185	0	0	0
19-06-2017	189	186	188	185	185	4	40,600	0
16-06-2017	191	190	190	188	189	2	41,600	0
15-06-2017	200	190	196	190	191	9	72,100	0
14-06-2017	190	190	200	190	200	10	2,100	0
13-06-2017	194	194	194	190	190	4	23,500	0
12-06-2017	197	197	197	194	194	3	13,300	0
09-06-2017	199	199	199	197	197	2	28,400	0
08-06-2017	190	190	200	190	199	9	7,100	0
07-06-2017	199	190	190	190	190	9	10,000	0
06-06-2017	199	199	199	199	199	0	0	0
05-06-2017	199	199	199	199	199	0	2,000	0
02-06-2017	189	191	199	188	199	10	34,100	- 2,700

FREE!!! EZ Meta Updater. Download data cepat dan mudah.