You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Juli - 2020
sampai : 03 - Juli - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2020
1,520
1,520
1,535
1,475
1,475
45
14,784,500
- 7,533,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-07-2020
1,595
1,600
1,605
1,500
1,520
75
21,144,300
- 6,410,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
01-07-2020
1,615
1,615
1,635
1,570
1,595
20
24,192,300
+ 2,745,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help