You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Januari - 2020
sampai : 27 - Januari - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-01-2020
3,710
3,700
3,700
3,550
3,550
160
4,833,300
+ 1,735,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
24-01-2020
3,900
3,870
3,910
3,710
3,710
190
5,099,200
- 1,108,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
23-01-2020
4,020
4,050
4,050
3,820
3,900
120
5,140,800
+ 24,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
22-01-2020
4,040
4,040
4,090
3,990
4,020
20
4,205,800
+ 928,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
21-01-2020
4,150
4,120
4,190
4,030
4,040
110
10,975,900
- 2,489,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-01-2020
4,250
4,250
4,290
4,000
4,150
100
20,079,400
- 12,697,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
17-01-2020
4,280
4,280
4,290
4,250
4,250
30
12,790,800
- 9,532,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-01-2020
4,280
4,290
4,300
4,250
4,280
0
19,579,200
- 14,496,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
15-01-2020
4,280
4,300
4,310
4,240
4,280
0
16,473,700
- 8,215,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-01-2020
4,230
4,290
4,360
4,250
4,280
50
30,521,000
- 11,073,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-01-2020
4,120
4,120
4,230
4,100
4,230
110
13,414,500
- 6,226,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-01-2020
4,140
4,100
4,160
4,060
4,120
20
6,252,000
- 1,902,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-01-2020
4,150
4,140
4,190
4,060
4,140
10
4,684,800
- 1,649,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-01-2020
4,190
4,140
4,190
4,100
4,150
40
5,506,100
- 566,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-01-2020
4,200
4,200
4,240
4,160
4,190
10
15,214,600
- 7,048,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-01-2020
4,040
3,990
4,260
3,950
4,200
160
22,453,200
- 9,718,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-01-2020
4,120
4,170
4,180
4,040
4,040
80
7,862,200
- 537,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-01-2020
4,210
4,250
4,270
4,040
4,120
90
8,381,300
- 3,395,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help