You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
13,550
13,500
13,650
13,075
13,325
225
7,461,000
- 665,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
27-03-2017
13,900
0
13,850
13,525
13,550
350
2,950,600
0
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
24-03-2017
14,250
14,250
14,250
13,700
13,900
350
6,325,700
+ 218,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
23-03-2017
14,350
14,300
14,325
14,125
14,250
100
5,230,600
+ 625,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
22-03-2017
14,075
13,850
14,350
13,850
14,350
275
9,229,400
+ 687,155
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
21-03-2017
13,750
13,850
14,175
13,750
14,075
325
6,452,300
+ 666,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-03-2017
13,850
13,700
13,850
13,700
13,750
100
5,002,100
+ 336,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
17-03-2017
13,525
13,775
13,950
13,575
13,850
325
65,263,500
+ 4,632,635
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-03-2017
13,225
13,300
13,575
13,250
13,525
300
9,174,700
+ 1,804,045
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
15-03-2017
13,150
13,100
13,300
13,100
13,225
75
7,465,000
+ 913,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-03-2017
13,050
13,175
13,300
13,075
13,150
100
10,838,300
+ 5,051,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-03-2017
13,200
13,200
13,200
13,025
13,050
150
6,561,600
+ 6,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-03-2017
13,225
13,225
13,250
13,000
13,200
25
7,294,400
- 753,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-03-2017
13,050
13,200
13,250
13,025
13,225
175
3,998,500
- 772,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-03-2017
13,200
13,050
13,375
13,025
13,050
150
17,529,800
+ 9,201,885
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-03-2017
13,075
12,800
13,275
12,750
13,200
125
18,335,700
+ 8,127,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-03-2017
13,100
13,000
13,150
13,000
13,075
25
13,717,700
+ 1,224,501
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-03-2017
12,925
12,775
13,225
12,725
13,100
175
17,349,100
+ 2,005,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-03-2017
11,725
12,200
13,025
12,175
12,925
1,200
58,357,700
+ 9,669,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
01-03-2017
13,650
13,200
13,200
11,175
11,725
1,925
57,552,500
- 12,787,336
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help