You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
10,975
10,975
11,050
10,450
10,450
525
3,482,500
- 1,137,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
24-04-2018
10,900
10,725
11,150
10,725
10,975
75
2,867,900
- 88,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
23-04-2018
11,000
11,100
11,100
10,625
10,900
100
2,580,000
- 1,082,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-04-2018
10,900
11,175
11,250
10,775
11,000
100
4,399,400
+ 208,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
19-04-2018
10,475
10,400
11,175
10,350
10,900
425
5,521,300
- 707,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
18-04-2018
10,425
10,600
10,600
10,350
10,475
50
2,474,900
- 199,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
17-04-2018
10,675
10,675
10,700
10,425
10,425
250
4,959,100
- 2,707,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-04-2018
10,700
10,600
10,800
10,600
10,675
25
1,537,400
- 684,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-04-2018
10,850
10,750
10,950
10,675
10,700
150
3,846,100
- 41,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-04-2018
10,975
10,850
10,925
10,650
10,850
125
3,623,900
- 3,566,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
11-04-2018
11,050
11,100
11,200
10,875
10,975
75
3,000,700
- 1,374,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-04-2018
11,200
11,200
11,200
10,900
11,050
150
3,870,500
- 2,850,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-04-2018
11,100
11,000
11,250
11,000
11,200
100
3,457,500
- 733,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-04-2018
11,075
11,100
11,200
10,900
11,100
25
2,117,900
+ 12,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-04-2018
10,975
11,000
11,100
10,800
11,075
100
2,812,500
- 116,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-04-2018
10,950
11,000
11,100
10,775
10,975
25
3,746,200
+ 177,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-04-2018
10,575
10,525
10,950
10,300
10,950
375
4,614,300
+ 864,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-04-2018
10,950
10,500
10,650
10,500
10,575
375
1,462,100
- 2,155,271
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help