You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
14,375
14,500
15,000
14,425
14,950
575
8,450,200
+ 1,252,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
01-12-2016
14,400
14,550
14,775
14,300
14,375
25
6,409,600
- 786,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help