You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
10,550
10,550
10,775
10,550
10,775
225
5,799,800
+ 216,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
22-08-2017
10,600
10,600
10,775
10,475
10,550
50
5,138,800
- 95,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
21-08-2017
11,000
11,000
11,025
10,600
10,600
400
3,308,100
- 1,057,651
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
18-08-2017
11,025
10,975
11,150
10,900
11,000
25
3,692,700
+ 1,061,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-08-2017
11,250
11,125
11,175
10,850
11,025
225
5,790,800
+ 477,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
15-08-2017
10,975
11,075
11,475
11,050
11,250
275
6,450,700
+ 838,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-08-2017
10,475
10,700
11,000
10,625
10,975
500
4,135,800
+ 1,004,681
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
11-08-2017
10,850
10,850
10,900
10,350
10,475
375
4,239,200
- 1,160,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-08-2017
11,300
11,300
11,300
10,850
10,850
450
2,319,100
- 400,263
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-08-2017
11,350
11,400
11,400
11,075
11,300
50
4,744,800
+ 1,764,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-08-2017
11,200
11,350
11,400
11,200
11,350
150
3,063,800
+ 1,429,978
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-08-2017
11,375
11,375
11,550
11,150
11,200
175
5,164,900
+ 4,597,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-08-2017
10,950
10,950
11,400
10,850
11,375
425
8,139,500
+ 3,220,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-08-2017
10,550
10,550
11,075
10,475
10,950
400
17,835,000
+ 1,556,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-08-2017
11,450
0
11,200
10,375
10,550
900
20,523,100
- 6,402,902
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
01-08-2017
12,675
12,000
12,300
11,450
11,450
1,225
16,044,300
- 4,543,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help