You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
15,000
14,800
14,925
14,250
14,250
750
7,319,100
- 2,855,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
24-05-2017
15,500
14,450
15,100
14,400
15,000
500
2,532,600
- 186,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
23-05-2017
15,900
15,900
15,900
15,350
15,500
400
2,769,500
+ 108,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
22-05-2017
15,350
15,600
15,950
15,450
15,900
550
4,806,000
+ 1,505,379
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
19-05-2017
14,650
14,900
15,700
14,775
15,350
700
5,103,200
- 840,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
18-05-2017
14,800
15,300
15,300
14,550
14,650
150
2,819,800
- 950,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
17-05-2017
14,950
15,200
15,200
14,600
14,800
150
4,985,400
- 1,041,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-05-2017
15,025
15,025
15,125
14,950
14,950
75
5,213,400
- 794,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
15-05-2017
14,800
15,000
15,400
14,950
15,025
225
6,573,000
- 3,714,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-05-2017
14,550
14,450
14,825
14,400
14,800
250
12,551,100
+ 819,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-05-2017
15,075
14,925
15,075
14,200
14,550
525
9,375,700
- 383,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-05-2017
15,750
15,200
15,700
14,900
15,075
675
4,885,400
- 636,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-05-2017
15,775
15,750
15,750
15,425
15,750
25
1,835,800
+ 243,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-05-2017
15,275
15,000
15,850
14,875
15,775
500
8,837,200
- 169,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-05-2017
14,875
15,000
15,300
14,975
15,275
400
6,679,600
+ 286,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-05-2017
14,800
14,700
15,050
14,625
14,875
75
2,381,300
+ 80,958
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-05-2017
14,600
14,950
15,100
14,800
14,800
200
7,490,000
+ 293,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help