You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
12,575
12,600
12,975
12,400
12,975
400
4,540,100
+ 784,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
24-07-2017
12,150
12,300
12,575
12,175
12,575
425
3,266,300
+ 1,780,558
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
21-07-2017
12,350
12,500
12,525
12,100
12,150
200
3,632,700
+ 700,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-07-2017
13,000
13,150
13,150
12,350
12,350
650
7,374,600
+ 274,130
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
19-07-2017
12,600
12,875
13,050
12,525
13,000
400
3,999,400
- 340,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
18-07-2017
12,625
12,600
12,600
12,500
12,600
25
2,297,500
+ 850,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
17-07-2017
12,150
12,275
12,625
12,150
12,625
475
3,744,400
+ 2,092,580
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-07-2017
12,100
12,275
12,275
12,000
12,150
50
2,148,900
+ 315,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-07-2017
11,950
12,200
12,275
11,925
12,100
150
6,324,000
- 824,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-07-2017
12,075
12,175
12,350
11,950
11,950
125
3,864,600
- 985,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
11-07-2017
12,350
12,350
12,675
12,025
12,075
275
6,493,000
- 959,166
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-07-2017
12,800
12,900
12,900
12,250
12,350
450
9,284,600
- 748,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-07-2017
13,300
13,350
13,375
12,800
12,800
500
8,975,900
- 953,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-07-2017
13,300
13,250
13,450
13,125
13,300
0
7,442,500
+ 491,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-07-2017
13,800
13,600
13,750
13,300
13,300
500
6,094,200
+ 165,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-07-2017
14,200
14,200
14,200
13,600
13,800
400
6,389,100
+ 742,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-07-2017
14,175
14,400
14,600
13,875
14,200
25
11,552,900
- 291,808
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help