You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
9,700
9,700
9,700
9,600
9,600
100
3,893,700
+ 167,307
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
18-10-2017
9,650
9,600
9,750
9,550
9,700
50
3,239,900
+ 249,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
17-10-2017
9,650
9,650
9,700
9,425
9,650
0
3,287,100
+ 633,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-10-2017
9,400
9,500
9,650
9,350
9,650
250
5,901,000
+ 2,326,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-10-2017
9,350
9,500
9,500
9,350
9,400
50
3,679,600
+ 1,428,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-10-2017
9,200
9,200
9,450
9,050
9,350
150
6,952,500
- 81,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
11-10-2017
9,500
9,425
9,525
9,000
9,200
300
8,864,700
- 749,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-10-2017
9,750
9,600
9,725
9,375
9,500
250
4,390,200
+ 982,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-10-2017
9,800
9,875
9,900
9,700
9,750
50
2,152,500
- 969,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-10-2017
9,650
9,800
9,925
9,725
9,800
150
6,623,200
+ 1,775,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-10-2017
9,675
9,675
9,775
9,650
9,650
25
2,756,000
+ 17,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-10-2017
9,875
9,825
9,875
9,625
9,675
200
3,175,500
- 865,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-10-2017
9,675
9,800
9,950
9,600
9,875
200
2,736,200
+ 770,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-10-2017
9,275
9,400
9,725
9,400
9,675
400
1,742,300
+ 515,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help