You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
8,575
8,500
8,600
8,200
8,450
125
4,265,600
+ 550,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
21-06-2018
8,825
8,725
8,850
8,450
8,575
250
3,399,400
- 673,947
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-06-2018
9,000
8,725
8,925
8,600
8,825
175
10,644,600
- 1,184,173
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-06-2018
8,925
8,925
9,000
8,825
9,000
75
9,646,100
- 11,509,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-06-2018
8,850
8,925
9,225
8,925
8,925
75
5,867,900
+ 685,220
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-06-2018
9,000
9,150
9,150
8,850
8,850
150
4,051,500
- 358,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-06-2018
9,000
9,000
9,075
8,925
9,000
0
2,745,700
+ 298,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-06-2018
9,150
9,050
9,125
8,900
9,000
150
4,211,600
+ 784,912
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help