You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
14,250
14,400
14,400
14,100
14,175
75
2,883,200
- 73,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
21-06-2017
14,550
14,325
14,400
14,175
14,250
300
4,848,400
- 2,217,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-06-2017
14,525
14,525
14,700
14,325
14,550
25
2,577,800
- 372,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
19-06-2017
14,500
14,550
14,675
14,450
14,525
25
3,057,500
- 1,291,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-06-2017
14,825
14,825
14,875
14,475
14,500
325
7,435,400
- 2,104,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
15-06-2017
14,675
14,750
15,000
14,600
14,825
150
2,607,500
- 609,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-06-2017
14,675
14,600
14,675
14,425
14,675
0
4,356,200
- 2,058,150
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-06-2017
14,575
14,450
14,675
14,450
14,675
100
1,076,500
- 552,793
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-06-2017
14,600
14,500
14,675
14,500
14,575
25
2,928,100
- 1,355,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-06-2017
14,525
14,525
14,775
14,500
14,600
75
4,805,200
- 1,605,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-06-2017
14,525
14,775
14,800
14,525
14,525
0
1,970,400
- 312,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-06-2017
14,800
14,800
14,850
14,500
14,525
275
6,971,000
- 1,347,615
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-06-2017
14,800
14,950
15,150
14,775
14,800
0
4,542,100
- 188,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-06-2017
15,200
15,300
15,400
14,775
14,800
400
2,605,100
- 470,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-06-2017
15,100
15,250
15,250
15,000
15,200
100
3,649,700
- 51,487
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help