You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
14,925
15,000
15,025
14,875
14,925
0
2,288,600
- 162,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-01-2017
15,150
15,200
15,200
14,925
14,925
225
4,122,700
+ 74,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-01-2017
15,250
15,350
15,350
15,100
15,150
100
4,047,600
- 121,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-01-2017
15,325
15,450
15,450
15,225
15,250
75
1,416,200
- 794,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
11-01-2017
15,675
15,850
15,850
15,175
15,325
350
6,485,600
- 1,799,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-01-2017
15,575
15,575
15,775
15,200
15,675
100
7,130,300
- 577,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-01-2017
15,800
15,850
15,850
15,475
15,575
225
6,005,200
- 380,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-01-2017
15,525
15,525
15,875
15,525
15,800
275
6,418,800
+ 1,064,143
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-01-2017
15,150
15,200
15,900
15,175
15,525
375
17,011,600
+ 1,058,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-01-2017
15,050
15,075
15,150
14,725
15,150
100
3,107,000
+ 172,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-01-2017
15,125
15,400
15,400
14,875
15,050
75
1,515,700
+ 234,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help