You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
14,800
14,650
14,800
14,175
14,275
525
10,189,200
- 288,676
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
16-02-2017
15,150
15,100
15,175
14,700
14,800
350
14,042,700
+ 1,348,288
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-02-2017
15,150
15,350
15,350
15,125
15,150
0
2,558,100
+ 5,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-02-2017
15,325
15,025
15,500
15,025
15,150
175
2,946,100
- 434,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-02-2017
15,325
15,400
15,525
15,250
15,325
0
6,638,100
+ 176,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-02-2017
15,325
15,325
15,400
15,200
15,325
0
2,491,900
+ 269,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-02-2017
15,250
15,300
15,450
15,250
15,325
75
11,710,700
+ 1,611,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-02-2017
15,150
15,225
15,400
15,075
15,250
100
9,341,900
+ 575,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-02-2017
15,125
15,150
15,300
15,125
15,150
25
7,107,300
- 768,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-02-2017
14,950
15,000
15,200
15,000
15,125
175
6,419,400
+ 370,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-02-2017
14,775
14,600
15,100
14,600
14,950
175
5,954,700
+ 1,388,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
01-02-2017
14,775
14,975
14,975
14,725
14,775
0
4,976,400
+ 2,490,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help