You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
11,075
10,950
11,000
10,500
10,575
500
3,389,300
- 547,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-02-2018
11,100
11,100
11,125
10,925
11,075
25
4,222,500
+ 356,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
19-02-2018
10,550
10,600
11,150
10,500
11,100
550
1,603,700
+ 912,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
15-02-2018
10,375
10,475
10,550
10,400
10,550
175
496,600
+ 33,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-02-2018
10,675
10,425
10,650
10,300
10,375
300
1,206,800
- 534,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-02-2018
10,225
10,350
10,700
10,225
10,675
450
1,863,800
+ 197,900
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-02-2018
10,200
10,350
10,350
10,100
10,225
25
1,850,900
- 107,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
09-02-2018
10,575
10,375
10,375
10,125
10,200
375
1,771,600
- 290,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-02-2018
10,400
10,375
10,600
10,225
10,575
175
1,644,500
+ 207,280
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-02-2018
10,000
10,400
10,725
10,250
10,400
400
3,567,700
+ 1,077,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-02-2018
10,500
10,300
10,400
9,975
10,000
500
3,898,900
- 817,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-02-2018
10,850
10,775
10,775
10,425
10,500
350
3,010,100
- 1,712,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
02-02-2018
11,250
11,500
11,500
10,850
10,850
400
2,102,300
- 424,340
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
01-02-2018
11,125
11,125
11,500
11,125
11,250
125
4,411,300
+ 784,791
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help