You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
11,300
11,225
11,225
10,800
10,950
350
5,073,600
- 757,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
14-12-2017
10,250
10,250
11,300
10,250
11,300
1,050
4,541,000
+ 2,157,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-12-2017
9,650
9,800
10,250
9,650
10,250
600
2,452,300
+ 1,138,240
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-12-2017
9,850
9,850
9,925
9,600
9,650
200
1,356,600
- 440,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
11-12-2017
10,000
10,000
10,000
9,850
9,850
150
1,795,700
- 45,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
08-12-2017
10,275
10,150
10,250
9,900
10,000
275
2,460,800
+ 830,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-12-2017
10,100
10,250
10,350
10,150
10,275
175
2,405,600
+ 1,299,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-12-2017
9,775
9,800
10,300
9,800
10,100
325
4,511,800
+ 531,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-12-2017
10,500
10,550
10,550
9,775
9,775
725
3,185,900
- 891,700
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-12-2017
10,600
10,600
10,625
10,175
10,500
100
3,844,200
- 506,774
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help