You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPF) Matahari Department Store Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
14,750
14,700
14,900
14,500
14,600
150
5,551,200
- 1,325,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
27-04-2017
14,000
14,250
15,150
14,200
14,750
750
10,555,100
- 204,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
26-04-2017
13,450
13,450
14,000
13,450
14,000
550
5,688,500
+ 1,000,196
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
25-04-2017
13,300
13,200
13,675
13,200
13,450
150
4,973,000
+ 839,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
21-04-2017
13,250
13,050
13,400
13,025
13,300
50
4,662,900
- 140,100
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
20-04-2017
13,375
13,275
13,300
13,175
13,250
125
5,771,800
- 223,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
18-04-2017
13,350
13,400
13,400
13,325
13,375
25
3,399,200
- 391,600
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
17-04-2017
13,450
13,400
13,500
13,275
13,350
100
4,173,100
- 1,062,500
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
13-04-2017
13,875
13,700
13,725
13,350
13,450
425
5,120,400
+ 4,800
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
12-04-2017
13,300
13,250
13,875
13,225
13,875
575
2,922,300
+ 1,120,045
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
11-04-2017
13,475
13,425
13,425
13,275
13,300
175
2,683,300
+ 228,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
10-04-2017
13,250
13,500
13,500
13,225
13,475
225
3,979,900
+ 529,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
07-04-2017
13,400
13,275
13,275
13,175
13,250
150
4,762,600
+ 626,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
06-04-2017
13,275
13,550
13,550
13,150
13,400
125
5,208,200
+ 52,200
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
05-04-2017
13,125
13,125
13,375
13,125
13,275
150
5,152,500
+ 526,000
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
04-04-2017
13,500
13,250
13,400
13,125
13,125
375
3,239,400
- 538,300
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF
03-04-2017
13,175
13,200
13,600
13,175
13,500
325
6,323,900
+ 701,400
lihat harga transaksi LPPFlihat transaksi broker atas saham LPPFintraday chart saham LPPF

Download

Download Format MT4Help