You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LPPS) Lippo Securities Tbk.
Sektor : KEUANGAN > Lainnya
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
115
115
115
113
114
1
155,700
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
06-12-2016
113
120
120
115
115
2
80,500
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
05-12-2016
115
118
120
113
113
2
1,567,600
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
02-12-2016
115
114
115
114
115
0
84,900
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
01-12-2016
115
121
121
115
115
0
296,500
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS

Download

Download Format MT4Help