You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPPS) Lippo Securities Tbk.
Sektor : KEUANGAN > Lainnya
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
91
92
92
87
89
2
46,900
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
14-12-2017
93
89
93
89
91
2
32,200
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
13-12-2017
92
92
93
88
93
1
48,700
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
12-12-2017
91
91
92
89
92
1
8,400
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
11-12-2017
90
91
91
91
91
1
100
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
08-12-2017
91
90
90
90
90
1
3,800
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
07-12-2017
84
91
91
87
91
7
1,000
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
06-12-2017
92
90
90
84
84
8
57,900
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
05-12-2017
92
92
94
90
92
0
6,200
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS
04-12-2017
94
94
94
92
92
2
5,700
0
lihat harga transaksi LPPSlihat transaksi broker atas saham LPPSintraday chart saham LPPS

Download

Download Format MT4Help