You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Juli - 2016
sampai : 27 - Juli - 2016
Date Prev Open High Low Close Change Volume
27-07-2016
902.1960
902.1960
917.7950
907.4330
910.7750
8.5790
7,927,723,081,390
26-07-2016
900.1450
900.1450
903.7550
896.3180
902.1960
2.0510
4,410,708,404,261
25-07-2016
894.6270
894.6270
901.1200
894.7780
900.1450
5.5180
3,786,544,435,067
22-07-2016
898.8570
898.8570
898.4880
889.6430
894.6270
4.2300
4,410,998,969,122
21-07-2016
905.8470
905.8470
909.1820
898.8570
898.8570
6.9900
5,239,172,496,435
20-07-2016
891.0520
891.0520
905.8470
894.2340
905.8470
14.7950
5,742,490,915,491
19-07-2016
880.5650
880.5650
895.3180
881.7160
891.0520
10.4870
7,110,009,497,820
18-07-2016
877.4860
877.4860
881.4380
872.3920
880.5650
3.0790
5,448,582,943,140
15-07-2016
872.2200
872.2200
880.7630
873.0770
877.4860
5.2660
5,793,173,385,156
14-07-2016
885.7090
885.7090
884.4090
871.8520
872.2200
13.4890
5,726,641,160,347
13-07-2016
877.1650
880.5200
885.7090
875.7730
885.7090
8.5440
5,631,937,153,125
12-07-2016
872.2540
878.0200
883.2830
871.4710
877.1650
4.9110
6,909,032,966,300
11-07-2016
850.5200
862.8900
875.1700
861.9050
872.2540
21.7340
7,949,854,379,320
01-07-2016
860.7170
863.4500
865.0710
850.2950
850.5200
10.1970
4,107,878,186,749

Download

Download Format MT4Help