You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume
19-12-2014
881.3770
888.5400
892.3450
884.3010
886.0720
4.6950
4,158,214,013,667
18-12-2014
864.7940
875.0400
881.3770
873.7060
881.3770
16.5830
3,522,795,832,406
17-12-2014
862.0830
863.2900
870.5700
860.4450
864.7940
2.7110
4,195,809,898,941
16-12-2014
879.1320
868.9100
869.3340
859.0780
862.0830
17.0490
5,177,043,772,803
15-12-2014
888.0200
878.8900
881.5320
875.9980
879.1320
8.8880
3,234,257,177,575
12-12-2014
886.4850
886.1000
892.9500
885.6140
888.0200
1.5350
2,913,740,100,572
11-12-2014
890.0730
883.4800
890.4390
883.1860
886.4850
3.5880
3,364,262,420,727
10-12-2014
880.9120
880.7300
891.4660
880.7210
890.0730
9.1610
3,167,493,114,133
09-12-2014
884.2780
881.4700
884.2150
879.7340
880.9120
3.3660
2,737,054,306,870
08-12-2014
893.7770
896.2700
898.3150
881.6150
884.2780
9.4990
2,931,810,812,350
05-12-2014
892.1820
894.2200
896.7700
893.1680
893.7770
1.5950
2,404,032,761,572
04-12-2014
890.4320
891.9400
898.3490
889.5420
892.1820
1.7500
3,530,158,812,772
03-12-2014
893.5780
894.7000
895.2740
889.0770
890.4320
3.1460
3,589,768,490,045
02-12-2014
890.6990
892.0400
897.0280
891.3250
893.5780
2.8790
4,192,445,278,350
01-12-2014
886.3340
886.4600
891.1570
883.6450
890.6990
4.3650
3,618,701,492,850

Download

Download Format MT4Help