You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - September - 2014
sampai : 19 - September - 2014
Date Prev Open High Low Close Change Volume
19-09-2014
886.7640
888.8400
895.9920
887.0280
890.6500
3.8860
4,895,141,651,042
18-09-2014
878.6600
880.7200
887.5160
880.1340
886.7640
8.1040
3,436,843,750,508
17-09-2014
867.3420
874.5200
881.1000
874.2660
878.6600
11.3180
3,548,745,976,687
16-09-2014
870.3290
872.0500
873.0540
866.9550
867.3420
2.9870
2,774,705,973,810
15-09-2014
870.1190
863.7400
871.4620
863.7030
870.3290
0.2100
2,764,913,519,659
12-09-2014
869.0300
869.5500
874.2410
867.7280
870.1190
1.0890
3,368,210,750,054
11-09-2014
873.4300
874.4600
879.7090
869.0300
869.0300
4.4000
3,242,876,020,364
10-09-2014
883.6620
881.9400
881.9410
871.3610
873.4300
10.2320
3,482,260,409,667
09-09-2014
892.7230
893.3700
894.1860
882.6020
883.6620
9.0610
3,427,861,894,225
08-09-2014
886.5780
892.5700
895.9190
891.4780
892.7230
6.1450
3,906,818,648,669
05-09-2014
885.2860
884.0400
888.5570
882.4720
886.5780
1.2920
3,427,049,718,613
04-09-2014
889.7310
890.0200
891.6150
883.8190
885.2860
4.4450
3,845,099,941,705
02-09-2014
880.1040
880.5300
886.0220
880.5340
885.5280
5.4240
2,480,521,690,142
01-09-2014
869.1960
874.9800
880.4930
874.4450
880.1040
10.9080
1,938,701,467,436

Download

Download Format MT4Help