You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume
24-04-2015
948.8420
952.8000
955.7630
947.9420
950.4810
1.6390
3,642,171,685,655
23-04-2015
948.0610
949.2300
954.7140
948.0960
948.8420
0.7810
3,980,322,967,455
22-04-2015
951.9990
949.9400
952.0120
946.4990
948.0610
3.9380
3,297,658,943,085
21-04-2015
937.1490
938.6300
951.9990
938.2370
951.9990
14.8500
3,857,671,871,710
20-04-2015
938.7580
937.7700
938.3470
933.5450
937.1490
1.6090
3,684,039,537,604
17-04-2015
942.2260
941.5300
943.7880
938.7580
938.7580
3.4680
3,836,450,402,048
16-04-2015
940.6180
942.2300
943.7590
937.9160
942.2260
1.6080
4,187,082,556,938
15-04-2015
940.2350
942.0400
942.6120
935.0560
940.6180
0.3830
3,731,975,371,167
14-04-2015
948.5350
946.2800
946.9310
936.4890
940.2350
8.3000
3,783,705,564,450
13-04-2015
953.2100
953.2100
951.8120
944.4280
948.5350
4.6750
3,590,444,686,250
10-04-2015
955.8830
956.7300
957.5670
948.9850
953.2100
2.6730
3,330,349,796,106
09-04-2015
953.4900
955.5100
955.8830
951.4020
955.8830
2.3930
2,798,035,308,480
08-04-2015
962.0270
959.6600
960.6570
951.7630
953.4900
8.5370
4,428,042,746,654
07-04-2015
953.8160
959.4800
962.9310
959.0220
962.0270
8.2110
3,974,349,923,719
06-04-2015
949.2200
952.0900
956.4320
951.5390
953.8160
4.5960
3,072,377,105,765
02-04-2015
951.8030
955.1800
957.2310
944.7650
949.2200
2.5830
3,773,669,363,120
01-04-2015
961.9350
961.4600
964.1490
949.0220
951.8030
10.1320
4,204,595,565,130

Download

Download Format MT4Help