You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume
21-11-2014
875.1570
874.5200
881.8500
873.4250
878.5580
3.4010
2,695,718,286,606
20-11-2014
881.2380
880.0500
880.8080
869.9880
875.1570
6.0810
3,226,417,653,380
19-11-2014
876.5860
879.5300
884.0850
878.6270
881.2380
4.6520
3,744,230,204,341
18-11-2014
867.2180
873.0400
876.5860
870.3060
876.5860
9.3680
3,464,229,792,851
17-11-2014
865.5170
862.4500
871.4890
862.3070
867.2180
1.7010
2,693,578,320,154
14-11-2014
864.5520
864.2900
868.8560
862.8270
865.5170
0.9650
2,606,956,821,774
13-11-2014
863.1980
862.6100
865.2980
859.3500
864.5520
1.3540
2,114,880,780,604
12-11-2014
859.0400
862.8000
867.2900
860.1580
863.1980
4.1580
4,357,540,718,212
11-11-2014
843.5380
844.9800
861.7220
844.9150
859.0400
15.5020
2,898,682,413,540
10-11-2014
847.2860
849.7700
852.4200
843.5380
843.5380
3.7480
2,125,695,228,144
07-11-2014
857.6160
857.4000
858.8910
846.0960
847.2860
10.3300
2,891,108,501,517
06-11-2014
864.0580
864.8400
865.3390
857.4960
857.6160
6.4420
2,761,717,170,390
05-11-2014
864.2890
865.3700
867.2200
859.8830
864.0580
0.2310
2,786,503,945,450
04-11-2014
868.3060
866.5500
868.9650
864.2890
864.2890
4.0170
3,392,166,457,250
03-11-2014
868.0510
871.3100
871.5220
862.7560
868.3060
0.2550
3,234,861,492,040

Download

Download Format MT4Help