You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - September - 2016
sampai : 22 - September - 2016
Date Prev Open High Low Close Change Volume
22-09-2016
921.3390
921.3390
936.1960
928.0100
930.5790
9.2400
5,065,505,391,171
21-09-2016
915.7200
915.7200
923.4750
908.4760
921.3390
5.6190
6,630,377,772,310
20-09-2016
919.2110
919.2110
921.6870
913.9360
915.7200
3.4910
3,739,851,991,364
19-09-2016
907.5940
907.5940
922.5170
912.1270
919.2110
11.6170
3,995,579,353,544
16-09-2016
907.4290
907.4290
915.6830
904.1380
907.5940
0.1650
5,934,142,923,571
15-09-2016
881.3790
881.3790
908.6660
883.5990
907.4290
26.0500
7,817,647,998,495
14-09-2016
895.4840
895.4840
888.6620
879.5870
881.3790
14.1050
5,153,492,396,079
13-09-2016
906.4750
906.4750
904.1600
894.9950
895.4840
10.9910
4,763,527,572,953
09-09-2016
924.8620
924.8620
921.5520
906.4750
906.4750
18.3870
5,474,379,863,051
08-09-2016
927.8910
927.8910
928.3740
923.7490
924.8620
3.0290
3,598,668,120,235
07-09-2016
926.2000
926.2000
930.1550
922.2320
927.8910
1.6910
4,530,590,078,545
06-09-2016
920.1360
920.1360
926.2000
918.1560
926.2000
6.0640
5,345,869,257,725
05-09-2016
919.3400
919.3400
928.3060
918.9860
920.1360
0.7960
3,549,325,258,605
02-09-2016
915.7730
915.7730
920.9130
912.5200
919.3400
3.5670
3,343,672,708,019
01-09-2016
924.9550
924.9550
922.7340
912.5510
915.7730
9.1820
3,723,338,190,881

Download

Download Format MT4Help