You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume
05-02-2016
813.7450
815.9100
843.9470
815.7580
843.9470
30.2020
7,925,652,096,385
04-02-2016
796.8090
799.5000
814.3020
799.2300
813.7450
16.9360
4,742,241,221,280
03-02-2016
793.4510
785.0000
796.8090
783.5360
796.8090
3.3580
3,988,438,555,226
02-02-2016
803.0290
796.7000
800.2740
792.8840
793.4510
9.5780
4,891,973,598,750
01-02-2016
799.9900
801.2200
803.0290
788.5770
803.0290
3.0390
4,326,487,311,928

Download

Download Format MT4Help