You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 02 - Mei - 2016
sampai : 25 - Mei - 2016
Date Prev Open High Low Close Change Volume
25-05-2016
806.3500
812.0500
819.2080
811.9270
819.2080
12.8580
3,467,874,350,354
24-05-2016
811.9570
810.6000
813.5520
806.3500
806.3500
5.6070
3,017,365,594,446
23-05-2016
805.1540
805.8400
812.1290
805.8450
811.9570
6.8030
2,836,299,966,636
20-05-2016
801.9320
800.6400
807.7660
799.2080
805.1540
3.2220
4,298,902,446,635
19-05-2016
809.8180
809.6000
810.6620
800.0590
801.9320
7.8860
7,963,446,397,552
18-05-2016
808.4780
806.6900
811.6810
805.2140
809.8180
1.3400
4,310,194,348,471
17-05-2016
809.1250
810.5100
811.6050
805.8380
808.4780
0.6470
3,685,001,603,004
16-05-2016
817.0250
813.0200
813.7500
807.0340
809.1250
7.9000
3,638,175,726,758
13-05-2016
825.6100
825.0900
825.6440
812.9050
817.0250
8.5850
4,351,556,707,115
12-05-2016
826.7160
825.6700
831.2030
824.5810
825.6100
1.1060
3,437,977,238,295
11-05-2016
819.4540
823.9000
830.1600
820.1760
826.7160
7.2620
3,914,996,917,213
10-05-2016
815.2040
815.2600
819.5600
811.5790
819.4540
4.2500
4,254,259,844,466
09-05-2016
830.9750
827.5100
828.8480
815.2040
815.2040
15.7710
4,814,994,760,340
04-05-2016
827.1890
826.3000
830.9750
818.0820
830.9750
3.7860
4,248,515,392,819
03-05-2016
826.6240
829.2500
831.8990
825.8290
827.1890
0.5650
3,776,490,398,780
02-05-2016
832.5140
830.1400
831.5860
818.8780
826.6240
5.8900
2,901,524,724,492

Download

Download Format MT4Help