You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Juni - 2016
sampai : 28 - Juni - 2016
Date Prev Open High Low Close Change Volume
28-06-2016
822.9940
823.0100
836.4230
822.9280
833.8520
10.8580
5,916,752,817,501
27-06-2016
824.6160
817.0200
825.9150
815.7010
822.9940
1.6220
3,019,593,905,480
24-06-2016
830.9960
831.9300
833.7230
807.8770
824.6160
6.3800
5,215,001,800,295
23-06-2016
835.9340
835.9200
836.5590
826.9080
830.9960
4.9380
3,433,962,199,477
22-06-2016
832.7870
832.3300
836.6250
832.3290
835.9340
3.1470
4,475,454,730,995
21-06-2016
829.9270
832.3900
835.4810
830.3610
832.7870
2.8600
4,231,014,619,710
20-06-2016
824.5780
828.2000
829.9270
822.2300
829.9270
5.3490
3,253,283,062,356
17-06-2016
820.4190
823.2400
825.7450
817.8190
824.5780
4.1590
4,473,452,975,986
16-06-2016
820.1580
821.2600
823.2210
817.5610
820.4190
0.2610
3,538,439,526,340
15-06-2016
823.0440
820.4700
821.2650
815.6160
820.1580
2.8860
2,906,287,473,795
14-06-2016
819.7640
817.3700
825.1850
816.5740
823.0440
3.2800
2,839,024,937,223
13-06-2016
827.4940
825.0100
825.6960
819.7640
819.7640
7.7300
2,769,469,366,990
10-06-2016
834.9260
834.9260
837.5660
827.4940
827.4940
7.4320
2,862,588,516,666
09-06-2016
844.7880
844.0300
844.9160
834.9260
834.9260
9.8620
4,123,852,127,298
08-06-2016
848.9450
847.4900
849.8540
839.2100
844.7880
4.1570
4,307,979,323,800
07-06-2016
841.2300
844.2500
848.9450
844.0260
848.9450
7.7150
4,609,481,587,071
06-06-2016
830.9410
833.0800
841.2300
832.3560
841.2300
10.2890
3,810,915,879,029
03-06-2016
827.5580
830.5700
832.7320
827.7590
830.9410
3.3830
3,283,274,500,195
02-06-2016
829.4280
828.6500
833.3710
827.5580
827.5580
1.8700
3,639,801,190,470
01-06-2016
820.0140
821.2400
831.5990
820.8590
829.4280
9.4140
3,439,965,676,955

Download

Download Format MT4Help