You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Oktober - 2014
sampai : 20 - Oktober - 2014
Date Prev Open High Low Close Change Volume
20-10-2014
854.1940
864.1300
869.6890
855.0310
855.0310
0.8370
5,471,865,261,415
17-10-2014
837.2620
838.9100
859.8690
837.5310
854.1940
16.9320
6,248,292,822,594
16-10-2014
839.1130
831.6900
844.0660
831.2840
837.2620
1.8510
3,872,586,605,547
15-10-2014
831.3440
837.6600
842.2950
835.7320
839.1130
7.7690
4,044,868,562,434
14-10-2014
828.3030
825.6500
834.8820
825.3130
831.3440
3.0410
2,932,024,491,530
13-10-2014
838.6760
832.2600
835.1460
828.3030
828.3030
10.3730
2,586,140,477,095
10-10-2014
844.3960
832.9700
841.0840
830.7830
838.6760
5.7200
3,121,821,009,335
09-10-2014
837.3670
846.0600
849.0240
844.1740
844.3960
7.0290
2,661,040,151,420
08-10-2014
852.4010
842.2800
847.2430
837.3670
837.3670
15.0340
3,717,396,726,800
07-10-2014
845.5020
849.7700
856.5490
845.1700
852.4010
6.8990
3,031,480,655,190
06-10-2014
833.9150
840.4000
847.1500
833.2420
845.5020
11.5870
2,618,864,571,020
03-10-2014
842.8580
845.0800
848.0960
830.0620
833.9150
8.9430
4,299,861,867,481
02-10-2014
870.8100
862.3400
863.0560
842.0800
842.8580
27.9520
4,975,736,759,130
01-10-2014
873.0780
875.8300
877.7180
869.6940
870.8100
2.2680
3,667,172,864,199

Download

Download Format MT4Help