You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - September - 2015
sampai : 04 - September - 2015
Date Prev Open High Low Close Change Volume
04-09-2015
753.1710
750.4500
753.2370
747.4950
749.8470
3.3240
2,655,740,492,567
03-09-2015
746.1050
752.9300
755.4100
745.8840
753.1710
7.0660
2,462,669,702,451
02-09-2015
748.9770
737.5400
750.2690
734.6550
746.1050
2.8720
3,286,661,215,685
01-09-2015
770.8120
764.3100
764.4570
748.5800
748.9770
21.8350
2,583,994,944,914

Download

Download Format MT4Help