You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume
26-08-2016
941.3090
941.3090
941.3780
933.3010
937.5870
3.7220
3,492,915,717,765
25-08-2016
929.0230
929.0230
941.3090
931.1780
941.3090
12.2860
5,332,273,746,650
24-08-2016
932.2360
932.2360
932.6520
925.4630
929.0230
3.2130
4,227,356,415,918
23-08-2016
933.9490
933.9490
936.5630
918.4230
932.2360
1.7130
5,722,268,297,279
22-08-2016
931.4070
931.4070
935.4000
927.3630
933.9490
2.5420
4,427,878,037,355
19-08-2016
942.4410
942.4410
944.6060
931.4070
931.4070
11.0340
6,114,836,853,065
18-08-2016
922.9230
922.9230
942.4410
926.4020
942.4410
19.5180
9,491,257,513,113
16-08-2016
912.0560
912.0560
925.1000
916.5270
922.9230
10.8670
5,234,725,474,565
15-08-2016
921.5220
921.5220
925.6360
907.5300
912.0560
9.4660
4,499,511,550,320
12-08-2016
929.1390
929.1390
935.3450
919.4810
921.5220
7.6170
5,640,866,283,375
11-08-2016
931.1930
931.1930
937.7080
923.9570
929.1390
2.0540
5,567,728,998,605
10-08-2016
936.3290
936.3290
938.6930
927.1970
931.1930
5.1360
6,890,182,497,218
09-08-2016
940.7690
940.7690
944.2220
933.3860
936.3290
4.4400
6,407,593,571,884
08-08-2016
932.1860
932.1860
940.7690
933.3310
940.7690
8.5830
5,803,093,688,685
04-08-2016
920.7270
920.7270
927.3450
920.8730
924.7850
4.0580
5,597,394,221,312
03-08-2016
926.9100
926.9100
926.8460
916.0010
920.7270
6.1830
5,775,451,439,866
02-08-2016
926.1000
926.1000
929.2790
923.8430
926.9100
0.8100
7,847,675,589,702
01-08-2016
892.8420
892.8420
928.0340
908.7820
926.1000
33.2580
7,494,990,765,746

Download

Download Format MT4Help