You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume
03-07-2015
848.9140
847.7600
857.0440
847.0720
857.0440
8.1300
2,604,996,578,494
02-07-2015
837.4230
840.0700
852.9880
840.0300
848.9140
11.4910
3,576,661,512,920
01-07-2015
839.1420
842.5700
844.8670
837.4230
837.4230
1.7190
2,601,703,593,495

Download

Download Format MT4Help