You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - April - 2014
sampai : 16 - April - 2014
Date Prev Open High Low Close Change Volume
16-04-2014
823.0870
826.5400
828.3830
823.4250
823.4250
0.3380
3,237,164,808,665
15-04-2014
823.0130
824.9400
828.8800
821.2320
823.0870
0.0740
3,872,238,964,066
14-04-2014
813.9690
812.9400
824.1500
812.9420
823.0130
9.0440
6,375,317,027,060
11-04-2014
803.2330
795.0600
813.9690
792.7020
813.9690
10.7360
5,381,805,445,605
10-04-2014
835.9030
811.9700
812.5110
797.9790
803.2330
32.6700
9,811,658,867,619
08-04-2014
834.5680
834.9700
836.7180
832.5580
835.9030
1.3350
4,790,793,717,387
07-04-2014
820.0780
819.5400
836.2650
818.9100
834.5680
14.4900
5,557,749,800,015
04-04-2014
828.7710
829.5500
830.4830
816.3470
820.0780
8.6930
3,215,087,194,900
03-04-2014
824.0220
825.8700
829.8290
824.6960
828.7710
4.7490
3,557,603,159,410
02-04-2014
824.1700
825.3100
829.4370
820.4980
824.0220
0.1480
4,622,801,314,090
01-04-2014
799.5140
806.7400
824.1700
806.1460
824.1700
24.6560
6,368,504,247,854

Download

Download Format MT4Help