You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 02 - Maret - 2015
sampai : 06 - Maret - 2015
Date Prev Open High Low Close Change Volume
06-03-2015
946.5710
950.6700
960.7810
948.9640
960.7810
14.2100
4,967,463,776,467
05-03-2015
946.5130
949.0000
952.9290
946.5710
946.5710
0.0580
3,796,636,493,289
04-03-2015
953.1090
953.9200
955.2070
945.6970
946.5130
6.5960
4,168,993,924,779
03-03-2015
953.6850
954.1400
959.0790
953.1090
953.1090
0.5760
5,340,024,382,310
02-03-2015
946.8760
947.5200
953.8530
947.0750
953.6850
6.8090
5,078,410,612,460

Download

Download Format MT4Help