You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - September - 2014
sampai : 02 - September - 2014
Date Prev Open High Low Close Change Volume
02-09-2014
880.1040
880.5300
886.0220
880.5340
885.5280
5.4240
2,480,521,690,142
01-09-2014
869.1960
874.9800
880.4930
874.4450
880.1040
10.9080
1,938,701,467,436

Download

Download Format MT4Help