You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume
19-09-2017
980.0520
980.0520
982.8190
976.7020
982.8190
2.7670
3,560,163,928,780
18-09-2017
976.6900
976.6900
980.0520
972.5160
980.0520
3.3620
3,438,876,932,121
15-09-2017
974.1670
974.1670
979.7420
969.4250
976.6900
2.5230
5,718,055,332,935
14-09-2017
973.3110
973.3110
977.6440
972.7050
974.1670
0.8560
3,738,028,309,740
13-09-2017
978.0560
978.0560
979.3940
972.1090
973.3110
4.7450
3,836,625,924,755
12-09-2017
977.5010
977.5010
979.7490
976.4780
978.0560
0.5550
3,692,533,150,422
11-09-2017
976.4640
976.4640
980.7160
976.0300
977.5010
1.0370
3,100,611,139,149
08-09-2017
970.8570
970.8570
978.4500
967.5080
976.4640
5.6070
4,468,607,845,637
07-09-2017
969.5460
969.5460
972.1390
965.7790
970.8570
1.3110
3,468,956,831,330
06-09-2017
971.1510
971.1510
971.5650
964.7110
969.5460
1.6050
3,800,124,303,090
05-09-2017
966.8860
966.8860
971.1510
958.6950
971.1510
4.2650
3,418,473,686,870
04-09-2017
977.3300
977.3300
976.9120
966.5870
966.8860
10.4440
3,533,537,299,943

Download

Download Format MT4Help