You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume
24-07-2017
962.8580
962.8580
972.5020
960.5360
972.5020
9.6440
4,206,786,401,062
21-07-2017
976.3230
976.3230
977.4050
961.9810
962.8580
13.4650
2,910,125,087,310
20-07-2017
971.9030
971.9030
976.8160
971.6680
976.3230
4.4200
3,630,181,548,332
19-07-2017
976.0090
976.0090
975.9890
969.8190
971.9030
4.1060
3,792,394,378,670
18-07-2017
980.3810
980.3810
977.6490
972.4730
976.0090
4.3720
3,123,104,110,196
17-07-2017
978.1390
978.1390
980.4670
976.5600
980.3810
2.2420
3,277,559,348,311
14-07-2017
978.1770
978.1770
978.5110
971.8260
978.1390
0.0380
3,239,074,752,906
13-07-2017
976.1800
976.1800
981.9080
973.1850
978.1770
1.9970
4,103,533,667,826
12-07-2017
966.6290
966.6290
978.5790
966.1620
976.1800
9.5510
3,232,603,847,033
11-07-2017
967.2870
967.2870
969.5010
964.6060
966.6290
0.6580
3,107,080,054,390
10-07-2017
977.1220
977.1220
978.8920
966.9740
967.2870
9.8350
2,856,678,255,283
07-07-2017
982.9940
982.9940
986.3210
975.9760
977.1220
5.8720
3,510,123,305,327
06-07-2017
979.4610
979.4610
983.6560
977.5270
982.9940
3.5330
3,809,898,285,639
05-07-2017
987.3790
987.3790
988.3170
975.7110
979.4610
7.9180
4,294,957,824,445
04-07-2017
997.5140
997.5140
993.6570
986.4800
987.3790
10.1350
4,816,522,958,733
03-07-2017
977.6200
977.6200
997.5140
977.2910
997.5140
19.8940
6,879,027,200,549

Download

Download Format MT4Help