You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume
26-05-2017
953.2380
953.2380
958.6480
952.0970
954.4830
1.2450
5,094,755,653,173
24-05-2017
959.2050
959.2050
953.2380
945.1360
953.2380
5.9670
4,495,025,588,355
23-05-2017
960.8430
960.8430
967.1310
951.0250
959.2050
1.6380
4,556,914,233,196
22-05-2017
970.3960
970.3960
989.0300
959.3930
960.8430
9.5530
5,893,801,811,884
19-05-2017
941.4500
941.4500
981.0600
936.8590
970.3960
28.9460
6,337,385,960,471
18-05-2017
934.3540
934.3540
941.4500
925.7430
941.4500
7.0960
5,233,314,287,013
17-05-2017
942.1610
942.1610
945.9400
933.6200
934.3540
7.8070
4,698,942,172,727
16-05-2017
952.4590
952.4590
953.4940
942.1610
942.1610
10.2980
4,716,060,250,119
15-05-2017
946.7260
946.7260
952.4590
944.3950
952.4590
5.7330
3,719,422,847,703
12-05-2017
941.9400
941.9400
951.9210
945.3110
946.7260
4.7860
4,882,403,187,571
10-05-2017
946.8310
946.8310
950.6740
937.6060
941.9400
4.8910
4,780,819,538,714
09-05-2017
948.9680
948.9680
958.2470
946.1920
946.8310
2.1370
4,376,191,341,362
08-05-2017
945.9670
945.9670
955.2050
947.0340
948.9680
3.0010
6,553,682,224,564
05-05-2017
942.9790
942.9790
948.5660
940.8350
945.9670
2.9880
5,233,762,306,538
04-05-2017
936.5500
936.5500
942.9790
937.3170
942.9790
6.4290
8,552,231,839,372
03-05-2017
940.7880
940.7880
943.0720
936.5500
936.5500
4.2380
4,426,455,689,200
02-05-2017
940.7600
940.7600
946.7420
940.7880
940.7880
0.0280
5,252,557,603,222

Download

Download Format MT4Help