You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
886.4750
886.4750
884.8720
873.0660
875.5090
10.9660
2,656,974,128,190
19-01-2017
885.2750
885.2750
887.9280
884.1710
886.4750
1.2000
3,187,663,035,143
18-01-2017
878.9020
878.9020
885.2750
880.1620
885.2750
6.3730
3,299,733,796,820
17-01-2017
879.5340
879.5340
882.5890
878.4450
878.9020
0.6320
2,169,824,174,861
16-01-2017
882.5200
882.5200
886.2400
879.5340
879.5340
2.9860
2,938,480,706,424
13-01-2017
885.2150
885.2150
889.3050
882.5200
882.5200
2.6950
3,761,612,546,013
12-01-2017
888.8110
888.8110
892.1480
885.2150
885.2150
3.5960
2,653,896,612,525
11-01-2017
892.6000
892.6000
895.3210
888.8110
888.8110
3.7890
2,878,954,134,273
10-01-2017
892.1280
892.1280
895.5930
886.3710
892.6000
0.4720
2,856,879,662,841
09-01-2017
900.0980
900.0980
902.1490
890.0800
892.1280
7.9700
3,091,069,619,170
06-01-2017
897.4840
897.4840
902.2600
895.0660
900.0980
2.6140
2,680,739,962,535
05-01-2017
892.5020
892.5020
897.7960
892.4740
897.4840
4.9820
3,974,970,192,395
04-01-2017
883.2460
883.2460
893.8690
877.3240
892.5020
9.2560
3,792,193,697,935
03-01-2017
884.6190
884.6190
884.7580
874.8420
883.2460
1.3730
2,344,036,267,255

Download

Download Format MT4Help