You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
978.6330
978.6330
981.8110
974.6910
977.6200
1.0130
5,909,700,226,469
21-06-2017
974.3330
974.3330
978.6330
968.1910
978.6330
4.3000
5,811,351,499,422
20-06-2017
963.8660
963.8660
974.6090
964.0260
974.3330
10.4670
4,382,062,943,942
19-06-2017
960.6720
960.6720
964.1470
960.3890
963.8660
3.1940
2,978,534,171,574
16-06-2017
970.1590
970.1590
972.9140
958.4710
960.6720
9.4870
8,137,139,708,361
15-06-2017
974.1780
974.1780
973.4700
968.6510
970.1590
4.0190
3,184,485,755,033
14-06-2017
957.8750
957.8750
974.1780
957.9440
974.1780
16.3030
3,610,157,946,796
13-06-2017
953.6290
953.6290
959.3580
954.2380
957.8750
4.2460
2,904,491,048,196
12-06-2017
950.4840
950.4840
959.1630
948.7740
953.6290
3.1450
2,299,435,258,212
09-06-2017
956.4400
956.4400
956.9180
949.1430
950.4840
5.9560
5,032,796,588,520
08-06-2017
959.2550
959.2550
961.1190
956.4400
956.4400
2.8150
4,407,981,540,764
07-06-2017
956.2060
956.2060
961.5670
957.0060
959.2550
3.0490
3,051,762,767,900
06-06-2017
964.0650
964.0650
965.2910
954.5970
956.2060
7.8590
4,097,778,590,265
05-06-2017
961.4120
961.4120
966.6830
959.9630
964.0650
2.6530
4,273,367,713,122
02-06-2017
957.7000
957.7000
961.4360
956.5740
961.4120
3.7120
5,793,835,555,913

Download

Download Format MT4Help