You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume
09-12-2016
889.6720
889.6720
890.3130
885.3040
890.3130
0.6410
4,348,677,870,621
08-12-2016
881.2930
881.2930
889.6720
880.3400
889.6720
8.3790
4,265,534,263,439
07-12-2016
884.2750
884.2750
884.1750
874.3180
881.2930
2.9820
3,388,270,321,955
06-12-2016
885.1770
885.1770
889.3870
880.9260
884.2750
0.9020
3,557,976,673,107
05-12-2016
880.5670
880.5670
888.5810
878.8910
885.1770
4.6100
3,775,635,680,682
02-12-2016
869.6930
869.6930
881.4740
870.3550
880.5670
10.8740
3,938,518,466,455
01-12-2016
857.2520
857.2520
872.2610
862.0810
869.6930
12.4410
4,735,930,536,110

Download

Download Format MT4Help