You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume
27-04-2017
950.7530
950.7530
948.9470
943.0730
946.0930
4.6600
4,963,717,041,195
26-04-2017
941.0800
941.0800
950.7530
939.9270
950.7530
9.6730
5,789,668,905,915
25-04-2017
938.1770
938.1770
945.7300
935.5370
941.0800
2.9030
6,026,694,515,440
21-04-2017
922.7130
922.7130
938.1770
923.7650
938.1770
15.4640
5,189,525,662,024
20-04-2017
923.9950
923.9950
926.1380
921.6550
922.7130
1.2820
5,958,927,034,025
18-04-2017
916.8520
916.8520
927.5840
921.7190
923.9950
7.1430
4,371,949,317,244
17-04-2017
926.2810
926.2810
930.0400
916.8520
916.8520
9.4290
3,370,820,232,243
13-04-2017
933.5580
933.5580
937.4720
925.8970
926.2810
7.2770
3,637,393,571,232
12-04-2017
929.4170
929.4170
933.8160
930.0180
933.5580
4.1410
37,864,862,181,491
11-04-2017
934.4830
934.4830
936.9250
929.0890
929.4170
5.0660
4,199,522,524,146
10-04-2017
937.2380
937.2380
941.8880
930.9550
934.4830
2.7550
4,877,060,036,888
07-04-2017
944.9560
944.9560
943.8420
936.8620
937.2380
7.7180
4,485,356,836,210
06-04-2017
943.8100
943.8100
944.9560
937.1650
944.9560
1.1460
4,337,253,655,735
05-04-2017
940.8650
940.8650
945.1000
937.5370
943.8100
2.9450
5,017,006,783,165
04-04-2017
930.9970
930.9970
942.3520
931.0590
940.8650
9.8680
4,696,008,686,771
03-04-2017
921.5260
921.5260
933.2420
924.6980
930.9970
9.4710
5,015,354,653,760

Download

Download Format MT4Help