You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (LQ45) idx : LQ45 Index
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume
19-01-2018
1,098.8900
1,098.8900
1,102.0150
1,090.7480
1,100.1900
1.3000
4,983,113,459,260
18-01-2018
1,093.6760
1,093.6760
1,102.5220
1,094.9780
1,098.8900
5.2140
6,905,633,402,604
17-01-2018
1,093.3480
1,093.3480
1,095.7660
1,089.6350
1,093.6760
0.3280
6,925,598,917,174
16-01-2018
1,084.0810
1,084.0810
1,093.3900
1,083.8040
1,093.3480
9.2670
5,507,224,993,654
15-01-2018
1,082.5170
1,082.5170
1,086.5040
1,079.4080
1,084.0810
1.5640
3,541,046,829,400
12-01-2018
1,084.9650
1,084.9650
1,089.0870
1,079.3060
1,082.5170
2.4480
4,505,520,385,130
11-01-2018
1,081.6830
1,081.6830
1,084.9650
1,075.3020
1,084.9650
3.2820
4,727,727,790,497
10-01-2018
1,083.3010
1,083.3010
1,090.7340
1,078.1390
1,081.6830
1.6180
5,083,619,147,577
09-01-2018
1,086.3930
1,086.3930
1,089.0930
1,078.2510
1,083.3010
3.0920
5,278,609,831,414
08-01-2018
1,080.1520
1,080.1520
1,086.3930
1,078.5840
1,086.3930
6.2410
4,487,942,526,705
05-01-2018
1,067.2690
1,067.2690
1,080.1520
1,063.7430
1,080.1520
12.8830
4,281,814,337,927
04-01-2018
1,056.5200
1,056.5200
1,067.2690
1,053.5610
1,067.2690
10.7490
4,747,439,434,584
03-01-2018
1,076.2280
1,076.2280
1,076.9080
1,049.5880
1,056.5200
19.7080
4,443,636,660,091
02-01-2018
1,079.3850
1,079.3850
1,101.8670
1,073.1890
1,076.2280
3.1570
3,529,409,677,259

Download

Download Format MT4Help