You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume
29-03-2017
919.7500
919.7500
931.7190
922.6560
929.9870
10.2370
5,949,356,053,130
24-03-2017
926.3990
926.3990
929.5710
922.4210
926.3340
0.0650
4,117,449,935,613
23-03-2017
921.5700
921.5700
930.0060
921.1740
926.3990
4.8290
5,833,236,498,098
22-03-2017
922.3720
922.3720
921.5700
910.2970
921.5700
0.8020
6,667,912,141,487
21-03-2017
921.3270
921.3270
925.4460
919.1090
922.3720
1.0450
4,823,490,732,101
20-03-2017
922.8960
922.8960
929.1450
916.2200
921.3270
1.5690
5,514,988,166,632
17-03-2017
918.0840
918.0840
927.5870
914.1760
922.8960
4.8120
9,707,049,161,380
16-03-2017
898.4320
898.4320
918.0840
905.0980
918.0840
19.6520
6,311,613,062,640
15-03-2017
900.2740
900.2740
903.0640
896.8900
898.4320
1.8420
3,680,427,805,395
14-03-2017
896.2920
896.2920
904.3370
896.9860
900.2740
3.9820
4,562,399,821,251
13-03-2017
893.3610
893.3610
896.2920
891.1150
896.2920
2.9310
3,438,207,106,205
10-03-2017
896.3000
896.3000
899.5880
888.7160
893.3610
2.9390
3,302,944,786,688
09-03-2017
893.9710
893.9710
896.6810
892.2760
896.3000
2.3290
3,995,514,229,703
08-03-2017
896.6240
896.6240
898.3760
892.8100
893.9710
2.6530
3,926,216,784,585
07-03-2017
898.3800
898.3800
901.8470
893.4850
896.6240
1.7560
4,901,677,786,279
06-03-2017
894.1240
894.1240
898.3800
892.6390
898.3800
4.2560
5,208,100,674,160
03-03-2017
898.1260
898.1260
899.0550
892.7910
894.1240
4.0020
4,812,793,482,398
02-03-2017
887.8970
887.8970
903.2750
895.7810
898.1260
10.2290
5,534,447,696,578
01-03-2017
892.6950
892.6950
894.1640
886.7990
887.8970
4.7980
4,728,620,591,999

Download

Download Format MT4Help