You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume
23-11-2017
1,016.2350
1,016.2350
1,021.0640
1,014.7400
1,015.9090
0.3260
3,461,302,678,107
22-11-2017
1,008.6650
1,008.6650
1,017.1970
1,010.4250
1,016.2350
7.5700
4,905,737,830,405
21-11-2017
1,010.9550
1,010.9550
1,016.3340
1,004.8840
1,008.6650
2.2900
4,430,045,545,741
20-11-2017
1,010.9960
1,010.9960
1,022.7990
1,010.9550
1,010.9550
0.0410
3,488,095,614,114
17-11-2017
1,007.2520
1,007.2520
1,021.0230
1,010.2700
1,010.9960
3.7440
4,636,481,442,331
16-11-2017
991.4010
991.4010
1,011.9010
994.5430
1,007.2520
15.8510
4,358,871,879,642
15-11-2017
993.1930
993.1930
1,001.4940
991.4010
991.4010
1.7920
4,891,863,571,685
14-11-2017
1,000.9500
1,000.9500
1,004.8500
993.1930
993.1930
7.7570
5,127,827,197,649
13-11-2017
1,001.1410
1,001.1410
1,005.5230
998.8510
1,000.9500
0.1910
3,797,846,424,278
10-11-2017
1,004.6940
1,004.6940
1,007.9380
1,000.0820
1,001.1410
3.5530
4,490,850,301,507
09-11-2017
1,008.4220
1,008.4220
1,012.1710
1,004.6710
1,004.6940
3.7280
5,566,342,893,166
08-11-2017
1,010.0970
1,010.0970
1,012.1560
1,004.5900
1,008.4220
1.6750
4,892,511,632,357
07-11-2017
1,007.2230
1,007.2230
1,011.0420
1,006.3440
1,010.0970
2.8740
4,397,919,448,226
06-11-2017
1,005.5490
1,005.5490
1,010.9690
1,002.6610
1,007.2230
1.6740
4,848,531,506,925
03-11-2017
1,001.4190
1,001.4190
1,007.1480
993.0910
1,005.5490
4.1300
4,446,286,858,160
02-11-2017
1,000.2900
1,000.2900
1,011.9110
1,001.4190
1,001.4190
1.1290
5,556,718,222,001
01-11-2017
992.2190
992.2190
1,000.2900
992.4350
1,000.2900
8.0710
7,110,734,887,570

Download

Download Format MT4Help