You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume
17-02-2017
894.4020
894.4020
892.3760
885.8710
887.4000
7.0020
4,651,848,976,720
16-02-2017
893.7190
893.7190
896.5930
889.2630
894.4020
0.6830
6,451,638,608,909
14-02-2017
900.7220
900.7220
899.4070
892.0090
893.7190
7.0030
4,822,633,946,480
13-02-2017
893.8940
893.8940
903.3850
896.3560
900.7220
6.8280
4,725,704,197,920
10-02-2017
894.4520
894.4520
900.1280
893.8940
893.8940
0.5580
4,748,689,623,270
09-02-2017
893.8880
893.8880
898.9480
893.3570
894.4520
0.5640
4,947,473,097,825
08-02-2017
896.6390
896.6390
896.5880
889.8370
893.8880
2.7510
5,438,430,186,221
07-02-2017
899.4770
899.4770
899.4070
895.5360
896.6390
2.8380
4,310,123,807,782
06-02-2017
893.3030
893.3030
899.4770
894.8630
899.4770
6.1740
4,685,325,260,673
03-02-2017
891.0360
891.0360
893.3030
890.3270
893.3030
2.2670
3,808,387,580,156
02-02-2017
886.2450
886.2450
891.0360
885.8980
891.0360
4.7910
4,689,204,725,959
01-02-2017
877.3540
877.3540
889.8690
882.9880
886.2450
8.8910
4,408,671,703,623

Download

Download Format MT4Help