You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (LQ45) idx : LQ45 Index
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume
18-08-2017
982.3470
982.3470
986.6300
976.8720
982.3900
0.0430
4,552,362,144,294
16-08-2017
967.8950
967.8950
982.3470
968.1330
982.3470
14.4520
3,694,696,893,680
15-08-2017
962.5870
962.5870
970.2970
962.4090
967.8950
5.3080
3,195,486,426,690
14-08-2017
955.9570
955.9570
964.2160
959.2590
962.5870
6.6300
3,210,505,713,983
11-08-2017
967.8500
967.8500
964.5600
954.1400
955.9570
11.8930
4,382,189,199,685
10-08-2017
969.1560
969.1560
971.1400
965.0380
967.8500
1.3060
3,497,354,212,590
09-08-2017
967.6950
967.6950
969.1730
962.8640
969.1560
1.4610
4,499,477,625,528
08-08-2017
954.9830
954.9830
967.6950
956.4350
967.6950
12.7120
3,773,126,138,258
07-08-2017
959.4520
959.4520
966.1640
954.7670
954.9830
4.4690
4,198,308,629,848
04-08-2017
962.2640
962.2640
964.3850
958.0250
959.4520
2.8120
3,230,253,127,695
03-08-2017
972.0250
972.0250
971.1690
962.2130
962.2640
9.7610
3,486,108,071,284
02-08-2017
966.7490
966.7490
972.0250
964.6240
972.0250
5.2760
4,733,920,168,546
01-08-2017
974.0770
974.0770
978.0500
966.7490
966.7490
7.3280
4,587,374,065,689

Download

Download Format MT4Help