You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (LQ45) idx : LQ45 Index
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume
18-05-2018
926.9070
926.9070
932.6880
918.8940
918.8940
8.0130
4,805,618,321,725
17-05-2018
935.4740
935.4740
946.9490
926.9070
926.9070
8.5670
5,723,854,797,036
16-05-2018
935.3500
935.3500
935.5680
912.5570
935.4740
0.1240
6,362,324,650,895
15-05-2018
962.0000
962.0000
958.8310
933.6720
935.3500
26.6500
5,842,173,484,753
14-05-2018
962.0100
962.0100
962.0000
941.5370
962.0000
0.0100
4,430,918,539,134
11-05-2018
954.2920
954.2920
976.6450
957.7280
962.0100
7.7180
6,233,846,658,328
09-05-2018
920.5370
920.5370
957.3770
910.0760
954.2920
33.7550
6,471,022,793,867
08-05-2018
941.0390
941.0390
935.6920
912.5790
920.5370
20.5020
5,461,239,606,214
07-05-2018
920.1230
920.1230
941.0390
923.0780
941.0390
20.9160
4,749,536,080,061
04-05-2018
933.9600
933.9600
933.2670
915.5560
920.1230
13.8370
5,563,101,143,190
03-05-2018
964.2820
964.2820
960.0950
933.9600
933.9600
30.3220
6,519,038,982,580
02-05-2018
958.4130
958.4130
964.2820
953.8680
964.2820
5.8690
6,266,039,206,147

Download

Download Format MT4Help