You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LSIP) PP London Sumatra Indonesia Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,710
1,700
1,710
1,655
1,665
45
11,349,100
+ 1,485,000
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
19-01-2017
1,740
1,750
1,760
1,710
1,710
30
12,405,500
+ 2,520,400
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
18-01-2017
1,685
1,690
1,755
1,690
1,740
55
35,974,400
+ 2,600,000
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
17-01-2017
1,645
1,655
1,685
1,655
1,685
40
15,818,400
- 2,586,300
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
16-01-2017
1,675
1,680
1,680
1,620
1,645
30
20,772,100
+ 3,042,800
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
13-01-2017
1,690
1,695
1,710
1,640
1,675
15
13,730,200
- 153,300
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
12-01-2017
1,725
1,725
1,730
1,690
1,690
35
12,723,600
+ 427,700
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
11-01-2017
1,720
1,715
1,730
1,705
1,725
5
19,911,900
+ 1,404,600
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
10-01-2017
1,665
1,675
1,725
1,675
1,720
55
28,272,400
+ 1,474,900
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
09-01-2017
1,665
1,665
1,680
1,650
1,665
0
21,898,600
+ 600,400
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
06-01-2017
1,670
1,680
1,705
1,650
1,665
5
12,535,800
+ 422,500
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
05-01-2017
1,685
1,695
1,700
1,665
1,670
15
12,804,900
- 760,500
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
04-01-2017
1,745
1,760
1,765
1,670
1,685
60
18,205,900
+ 612,200
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
03-01-2017
1,740
1,765
1,780
1,720
1,745
5
10,402,700
0
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP

Download

Download Format MT4Help