You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LSIP) PP London Sumatra Indonesia Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
1,800
1,800
1,865
1,780
1,865
65
16,673,700
- 1,348,500
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
02-12-2016
1,810
1,810
1,830
1,790
1,800
10
3,047,700
+ 34,900
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP
01-12-2016
1,815
1,830
1,840
1,790
1,810
5
4,957,200
- 5,900
lihat harga transaksi LSIPlihat transaksi broker atas saham LSIPintraday chart saham LSIP

Download

Download Format MT4Help