You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MAGP) Multi Agro Gemilang Plantation Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
50
50
50
50
50
0
200
0
lihat harga transaksi MAGPlihat transaksi broker atas saham MAGPintraday chart saham MAGP
08-12-2016
50
50
50
50
50
0
200
0
lihat harga transaksi MAGPlihat transaksi broker atas saham MAGPintraday chart saham MAGP
07-12-2016
50
50
50
50
50
0
2,800
0
lihat harga transaksi MAGPlihat transaksi broker atas saham MAGPintraday chart saham MAGP
06-12-2016
50
50
50
50
50
0
900
0
lihat harga transaksi MAGPlihat transaksi broker atas saham MAGPintraday chart saham MAGP
05-12-2016
50
50
50
50
50
0
200
0
lihat harga transaksi MAGPlihat transaksi broker atas saham MAGPintraday chart saham MAGP
02-12-2016
50
50
50
50
50
0
500
0
lihat harga transaksi MAGPlihat transaksi broker atas saham MAGPintraday chart saham MAGP
01-12-2016
50
50
50
50
50
0
200
0
lihat harga transaksi MAGPlihat transaksi broker atas saham MAGPintraday chart saham MAGP

Download

Download Format MT4Help