You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,285
1,285
1,315
1,260
1,295
10
1,288,200
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
08-12-2016
1,255
1,280
1,305
1,255
1,285
30
840,200
- 569,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
07-12-2016
1,300
1,300
1,305
1,225
1,255
45
1,723,100
- 464,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
06-12-2016
1,310
1,290
1,315
1,290
1,300
10
436,000
- 371,200
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
05-12-2016
1,295
1,300
1,315
1,295
1,310
15
520,600
- 269,700
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
02-12-2016
1,290
1,290
1,315
1,290
1,295
5
153,900
- 86,200
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
01-12-2016
1,310
1,310
1,310
1,285
1,290
20
204,000
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help