You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,220
1,220
1,220
1,210
1,210
10
385,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
23-03-2017
1,225
1,225
1,235
1,220
1,220
5
400,000
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
22-03-2017
1,220
1,220
1,230
1,210
1,225
5
340,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
21-03-2017
1,225
1,230
1,240
1,205
1,220
5
2,157,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
20-03-2017
1,240
1,240
1,265
1,220
1,225
15
2,325,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
17-03-2017
1,230
1,235
1,245
1,225
1,240
10
410,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
16-03-2017
1,225
1,230
1,275
1,225
1,230
5
3,050,500
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
15-03-2017
1,215
1,230
1,255
1,215
1,225
10
1,297,100
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
14-03-2017
1,220
1,220
1,225
1,210
1,215
5
465,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
13-03-2017
1,215
1,225
1,225
1,210
1,220
5
502,400
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
10-03-2017
1,220
1,220
1,235
1,215
1,215
5
383,000
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
09-03-2017
1,225
1,225
1,240
1,220
1,220
5
341,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
08-03-2017
1,230
1,270
1,270
1,220
1,225
5
684,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
07-03-2017
1,225
1,225
1,245
1,225
1,230
5
200,300
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
06-03-2017
1,240
1,240
1,240
1,225
1,225
15
167,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
03-03-2017
1,240
1,250
1,255
1,235
1,240
0
232,300
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
02-03-2017
1,220
1,225
1,245
1,225
1,240
20
537,100
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
01-03-2017
1,240
1,240
1,260
1,210
1,220
20
437,100
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help