You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,215
1,215
1,220
1,205
1,215
0
267,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
19-01-2017
1,210
1,220
1,240
1,215
1,215
5
931,200
- 50,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
18-01-2017
1,215
1,215
1,230
1,205
1,210
5
1,277,200
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
17-01-2017
1,205
1,210
1,245
1,210
1,215
10
1,206,700
- 129,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
16-01-2017
1,235
1,230
1,235
1,205
1,205
30
374,400
- 88,100
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
13-01-2017
1,245
1,245
1,260
1,230
1,235
10
394,500
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
12-01-2017
1,235
1,235
1,255
1,230
1,245
10
777,400
- 462,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
11-01-2017
1,240
1,260
1,260
1,235
1,235
5
329,900
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
10-01-2017
1,240
1,240
1,250
1,240
1,240
0
121,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
09-01-2017
1,250
1,250
1,255
1,235
1,240
10
239,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
06-01-2017
1,255
1,255
1,270
1,245
1,250
5
366,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
05-01-2017
1,240
1,240
1,270
1,240
1,255
15
85,200
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
04-01-2017
1,245
1,245
1,245
1,230
1,240
5
692,400
- 129,700
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
03-01-2017
1,300
1,300
1,310
1,220
1,245
55
552,800
- 126,700
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help