You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,095
1,095
1,105
1,085
1,105
10
119,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
21-06-2017
1,105
1,110
1,110
1,080
1,095
10
164,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
20-06-2017
1,100
1,120
1,120
1,095
1,105
5
103,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
19-06-2017
1,105
1,105
1,115
1,100
1,100
5
119,300
+ 29,500
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
16-06-2017
1,130
1,130
1,150
1,100
1,105
25
234,500
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
15-06-2017
1,145
1,150
1,150
1,115
1,130
15
255,500
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
14-06-2017
1,120
1,140
1,160
1,135
1,145
25
1,416,900
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
13-06-2017
1,110
1,110
1,140
1,100
1,120
10
1,061,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
12-06-2017
1,095
1,110
1,130
1,095
1,110
15
301,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
09-06-2017
1,105
1,070
1,115
1,070
1,095
10
370,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
08-06-2017
1,125
1,130
1,145
1,105
1,105
20
300,700
+ 15,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
07-06-2017
1,085
1,095
1,170
1,085
1,125
40
3,154,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
06-06-2017
1,020
1,030
1,120
1,025
1,085
65
1,739,900
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
05-06-2017
1,065
1,060
1,075
1,020
1,020
45
510,900
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
02-06-2017
1,060
1,080
1,080
1,060
1,065
5
469,100
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help