You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,245
1,245
1,245
1,210
1,220
25
1,248,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
27-04-2017
1,250
1,250
1,250
1,240
1,245
5
464,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
26-04-2017
1,235
1,235
1,265
1,235
1,250
15
651,000
+ 133,200
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
25-04-2017
1,225
1,245
1,250
1,230
1,235
10
929,100
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
21-04-2017
1,230
1,230
1,240
1,225
1,225
5
546,300
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
20-04-2017
1,260
1,260
1,280
1,225
1,230
30
1,554,900
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
18-04-2017
1,275
1,290
1,295
1,260
1,260
15
663,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
17-04-2017
1,260
1,265
1,290
1,260
1,275
15
792,900
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
13-04-2017
1,255
1,255
1,280
1,245
1,260
5
950,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
12-04-2017
1,260
1,260
1,275
1,255
1,255
5
812,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
11-04-2017
1,290
1,295
1,295
1,250
1,260
30
1,650,900
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
10-04-2017
1,270
1,270
1,310
1,265
1,290
20
1,285,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
07-04-2017
1,335
1,335
1,335
1,265
1,270
65
3,375,500
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
06-04-2017
1,355
1,355
1,410
1,330
1,335
20
3,858,100
- 166,900
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
05-04-2017
1,310
1,310
1,375
1,310
1,355
45
5,225,300
- 409,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
04-04-2017
1,270
1,280
1,335
1,245
1,310
40
3,489,800
- 344,600
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
03-04-2017
1,225
1,235
1,290
1,225
1,270
45
2,063,500
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help