You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,290
1,295
1,310
1,290
1,290
0
1,768,000
+ 451,900
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
16-02-2017
1,280
1,280
1,305
1,280
1,290
10
1,655,400
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
14-02-2017
1,315
1,320
1,340
1,270
1,280
35
2,557,500
- 576,700
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
13-02-2017
1,270
1,280
1,365
1,280
1,315
45
3,703,900
- 673,200
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
10-02-2017
1,200
1,210
1,310
1,200
1,270
70
3,650,500
- 640,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
09-02-2017
1,180
1,185
1,210
1,170
1,200
20
860,000
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
08-02-2017
1,190
1,195
1,195
1,180
1,180
10
700,300
- 137,900
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
07-02-2017
1,190
1,190
1,200
1,185
1,190
0
512,100
- 165,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
06-02-2017
1,185
1,195
1,200
1,185
1,190
5
855,400
+ 27,500
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
03-02-2017
1,200
1,200
1,210
1,180
1,185
15
956,500
+ 100,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
02-02-2017
1,195
1,200
1,210
1,190
1,200
5
514,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
01-02-2017
1,170
1,180
1,220
1,170
1,195
25
828,300
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help