You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
1,030
1,030
1,045
1,025
1,040
10
383,600
+ 106,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
24-05-2017
1,040
1,040
1,050
1,025
1,030
10
116,000
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
23-05-2017
1,075
1,080
1,080
1,020
1,040
35
839,800
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
22-05-2017
1,065
1,065
1,090
1,060
1,075
10
921,200
+ 436,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
19-05-2017
1,045
1,055
1,065
1,045
1,065
20
643,000
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
18-05-2017
1,045
1,045
1,070
1,035
1,045
0
432,200
+ 43,600
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
17-05-2017
1,040
1,040
1,050
1,035
1,045
5
805,000
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
16-05-2017
1,025
1,025
1,075
1,025
1,040
15
1,080,700
- 139,400
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
15-05-2017
1,030
1,030
1,035
1,025
1,025
5
1,457,400
+ 647,300
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
12-05-2017
1,025
1,025
1,050
1,025
1,030
5
586,400
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
10-05-2017
1,050
1,060
1,060
1,020
1,025
25
472,800
+ 52,300
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
09-05-2017
1,065
1,070
1,080
1,045
1,050
15
462,900
+ 19,900
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
08-05-2017
1,060
1,060
1,080
1,050
1,065
5
477,300
+ 9,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
05-05-2017
1,065
1,080
1,100
1,060
1,060
5
1,515,400
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
04-05-2017
1,110
1,110
1,115
1,065
1,065
45
1,477,200
- 291,800
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
03-05-2017
1,185
1,185
1,185
1,105
1,110
75
4,536,600
+ 2,168,700
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
02-05-2017
1,220
1,220
1,225
1,185
1,185
35
1,445,200
- 27,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help