You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAIN) Malindo Feedmill Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,050
1,070
1,070
1,040
1,045
5
188,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
21-07-2017
1,060
1,060
1,060
1,040
1,050
10
196,300
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
20-07-2017
1,070
1,060
1,070
1,055
1,060
10
25,100
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
19-07-2017
1,065
1,075
1,075
1,045
1,070
5
190,700
+ 103,500
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
18-07-2017
1,075
1,075
1,075
1,060
1,065
10
48,400
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
17-07-2017
1,070
1,070
1,080
1,070
1,075
5
244,800
+ 146,700
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
14-07-2017
1,075
1,075
1,075
1,065
1,070
5
119,300
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
13-07-2017
1,070
1,075
1,100
1,060
1,075
5
61,500
+ 16,200
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
12-07-2017
1,060
1,065
1,070
1,060
1,070
10
36,200
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
11-07-2017
1,070
1,070
1,075
1,055
1,060
10
91,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
10-07-2017
1,065
1,040
1,075
1,040
1,070
5
217,500
+ 175,000
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
07-07-2017
1,100
1,100
1,100
1,065
1,065
35
317,500
- 23,300
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
06-07-2017
1,140
1,130
1,130
1,095
1,100
40
422,000
- 20,200
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
05-07-2017
1,125
1,125
1,140
1,120
1,140
15
476,700
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
04-07-2017
1,115
1,115
1,130
1,105
1,125
10
163,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN
03-07-2017
1,105
1,110
1,115
1,085
1,115
10
362,600
0
lihat harga transaksi MAINlihat transaksi broker atas saham MAINintraday chart saham MAIN

Download

Download Format MT4Help