| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
09-02-2010 | 525.2800 | 523.2720 | 532.5520 | 518.6530 | 532.5520 | 7.2720 | 702,696,376,200 |
08-02-2010 | 534.5920 | 534.3910 | 534.7900 | 514.1990 | 525.2800 | 9.3120 | 881,250,571,500 |
05-02-2010 | 548.6960 | 543.2730 | 543.2730 | 531.9350 | 534.5920 | 14.1040 | 756,147,908,500 |
04-02-2010 | 548.2460 | 548.1460 | 550.8270 | 547.2760 | 548.6960 | 0.4500 | 627,513,148,500 |
03-02-2010 | 546.7710 | 547.7750 | 550.0760 | 546.8730 | 548.2460 | 1.4750 | 372,473,528,150 |
02-02-2010 | 545.2360 | 546.4410 | 550.0550 | 545.7670 | 546.7710 | 1.5350 | 710,073,748,000 |
01-02-2010 | 548.1140 | 545.9040 | 546.0550 | 538.1270 | 545.2360 | 2.8780 | 615,029,284,400 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.