You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MANUFACTUR) idx : Manufacture Index
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
1,369.3720
1,369.3720
1,379.7990
1,362.8540
1,379.2440
9.8720
1,164,737,220,208
01-12-2016
1,352.7950
1,352.7950
1,372.8220
1,358.1590
1,369.3720
16.5770
1,350,839,250,973

Download

Download Format MT4Help