You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MANUFACTUR) idx : Manufacture Index
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume
18-01-2017
1,364.1630
1,364.1630
1,373.8680
1,364.4310
1,373.8680
9.7050
1,046,976,319,675
17-01-2017
1,367.9480
1,367.9480
1,372.7800
1,364.1630
1,364.1630
3.7850
837,353,397,270
16-01-2017
1,364.4030
1,364.4030
1,375.4840
1,366.2950
1,367.9480
3.5450
827,920,422,318
13-01-2017
1,369.3900
1,369.3900
1,376.1160
1,364.4030
1,364.4030
4.9870
1,213,039,133,805
12-01-2017
1,376.2030
1,376.2030
1,382.3880
1,369.3900
1,369.3900
6.8130
1,174,042,125,431
11-01-2017
1,382.8820
1,382.8820
1,384.4250
1,376.2030
1,376.2030
6.6790
972,470,438,770
10-01-2017
1,384.4160
1,384.4160
1,390.4000
1,371.8700
1,382.8820
1.5340
1,044,753,384,875
09-01-2017
1,393.2460
1,393.2460
1,396.6480
1,381.9090
1,384.4160
8.8300
899,277,366,405
06-01-2017
1,391.5380
1,391.5380
1,398.1470
1,384.9340
1,393.2460
1.7080
781,040,071,605
05-01-2017
1,370.5830
1,370.5830
1,391.5380
1,371.1320
1,391.5380
20.9550
1,137,140,510,810
04-01-2017
1,362.3260
1,362.3260
1,378.7400
1,355.4170
1,370.5830
8.2570
1,123,271,259,356
03-01-2017
1,368.6970
1,368.6970
1,368.8850
1,358.3630
1,362.3260
6.3710
734,084,649,800

Download

Download Format MT4Help