You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAPI) Mitra Adiperkasa Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
5,900
5,950
6,025
5,925
5,975
75
1,120,300
- 126,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
23-05-2017
6,300
6,300
6,300
5,800
5,900
400
3,812,300
- 178,200
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
22-05-2017
6,400
6,400
6,600
6,050
6,300
100
2,625,100
- 403,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
19-05-2017
5,950
5,950
6,450
5,925
6,400
450
5,463,900
- 399,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
18-05-2017
6,100
6,000
6,000
5,825
5,950
150
3,398,000
- 276,100
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
17-05-2017
6,200
6,175
6,200
5,800
6,100
100
905,500
+ 64,100
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
16-05-2017
6,300
6,300
6,300
6,175
6,200
100
815,300
+ 430,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
15-05-2017
6,450
6,400
6,450
6,225
6,300
150
1,023,600
- 302,600
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
12-05-2017
6,625
6,625
6,625
6,400
6,450
175
1,561,700
- 2,731,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
10-05-2017
6,725
6,700
6,725
6,550
6,625
100
1,063,800
+ 699,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
09-05-2017
6,700
6,725
6,775
6,600
6,725
25
1,934,500
+ 220,900
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
08-05-2017
6,525
6,550
6,775
6,550
6,700
175
2,970,200
+ 88,000
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
05-05-2017
6,350
6,350
6,750
6,250
6,525
175
2,441,200
+ 1,585,100
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
04-05-2017
6,300
6,300
6,500
6,225
6,350
50
644,700
+ 347,300
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
03-05-2017
6,325
6,400
6,450
6,300
6,300
25
2,622,700
0
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
02-05-2017
6,325
6,325
6,450
6,300
6,325
0
1,461,900
+ 1,108,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI

Download

Download Format MT4Help