You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAPI) Mitra Adiperkasa Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
6,550
6,600
6,675
6,375
6,425
125
2,441,100
+ 509,100
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
14-12-2017
6,550
6,550
6,700
6,400
6,550
0
2,551,400
+ 719,900
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
13-12-2017
6,350
6,350
6,550
6,275
6,550
200
2,498,400
+ 1,237,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
12-12-2017
6,475
6,475
6,600
6,350
6,350
125
2,595,700
+ 1,164,200
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
11-12-2017
6,550
6,600
6,725
6,475
6,475
75
3,376,000
+ 2,128,400
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
08-12-2017
6,775
6,800
6,800
6,550
6,550
225
2,121,200
+ 1,183,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
07-12-2017
6,700
6,700
6,825
6,650
6,775
75
587,100
- 38,900
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
06-12-2017
6,475
6,500
6,800
6,475
6,700
225
1,338,700
+ 692,700
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
05-12-2017
6,625
6,650
6,700
6,400
6,475
150
1,066,600
+ 434,600
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
04-12-2017
6,925
6,900
6,900
6,500
6,625
300
2,885,700
+ 1,025,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI

Download

Download Format MT4Help