You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAPI) Mitra Adiperkasa Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
6,600
6,600
6,800
6,475
6,800
200
1,557,300
- 279,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
21-06-2017
6,400
6,425
6,700
6,425
6,600
200
1,219,100
- 254,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
20-06-2017
6,400
6,400
6,750
6,200
6,400
0
2,864,700
- 358,700
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
19-06-2017
6,325
6,275
6,400
6,125
6,400
75
751,000
+ 167,600
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
16-06-2017
6,375
6,375
6,375
6,200
6,325
50
1,133,800
- 456,600
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
15-06-2017
6,200
6,225
6,375
6,225
6,375
175
958,400
+ 127,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
14-06-2017
6,200
6,125
6,350
6,125
6,200
0
1,374,200
+ 220,600
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
13-06-2017
6,300
6,375
6,375
6,175
6,200
100
391,200
+ 50,000
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
12-06-2017
6,300
6,325
6,350
6,275
6,300
0
585,100
- 143,700
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
09-06-2017
6,225
6,175
6,350
6,100
6,300
75
792,000
+ 440,100
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
08-06-2017
6,150
6,175
6,250
6,050
6,225
75
2,304,200
+ 744,900
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
07-06-2017
6,200
6,200
6,350
6,100
6,150
50
546,400
- 19,200
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
06-06-2017
6,325
6,300
6,400
6,175
6,200
125
1,158,400
+ 619,300
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
05-06-2017
6,400
6,425
6,425
6,300
6,325
75
396,300
+ 273,400
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
02-06-2017
6,275
6,200
6,450
6,025
6,400
125
5,482,100
+ 3,460,700
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI

Download

Download Format MT4Help