You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MAPI) Mitra Adiperkasa Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
6,475
6,400
6,450
6,200
6,325
150
1,127,300
- 252,200
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
27-04-2017
6,175
6,200
6,475
6,150
6,475
300
1,329,500
- 570,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
26-04-2017
6,175
6,200
6,200
6,175
6,175
0
477,700
- 101,400
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
25-04-2017
6,150
6,150
6,225
6,125
6,175
25
445,700
- 1,615,200
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
21-04-2017
6,200
6,200
6,225
6,150
6,150
50
1,169,600
- 574,200
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
20-04-2017
6,200
6,175
6,225
6,150
6,200
0
547,800
- 196,400
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
18-04-2017
6,225
6,225
6,225
6,200
6,200
25
1,031,400
+ 2,162,600
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
17-04-2017
6,225
6,225
6,225
6,150
6,225
0
79,900
+ 32,000
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
13-04-2017
6,350
6,300
6,300
6,200
6,225
125
141,200
+ 66,000
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
12-04-2017
6,400
6,300
6,350
6,275
6,350
50
1,009,200
- 231,000
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
11-04-2017
6,250
6,275
6,550
6,275
6,400
150
1,429,900
+ 127,600
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
10-04-2017
6,350
6,350
6,350
6,150
6,250
100
857,200
+ 262,300
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
07-04-2017
6,400
6,400
6,400
6,250
6,350
50
1,229,500
+ 110,800
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
06-04-2017
6,075
6,075
6,750
6,075
6,400
325
2,579,100
- 469,500
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
05-04-2017
6,150
6,150
6,150
6,025
6,075
75
775,100
- 257,400
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
04-04-2017
6,150
6,200
6,250
6,025
6,150
0
1,052,300
- 2,198,700
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI
03-04-2017
5,975
5,975
6,250
5,975
6,150
175
1,455,800
- 256,700
lihat harga transaksi MAPIlihat transaksi broker atas saham MAPIintraday chart saham MAPI

Download

Download Format MT4Help