You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MARI) Mahaka Radio Integra Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,600
1,600
1,600
1,600
1,600
0
0
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
21-06-2018
1,365
1,365
1,610
1,365
1,600
235
747,200
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
20-06-2018
1,300
1,310
1,400
1,100
1,365
65
485,200
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
08-06-2018
1,300
1,300
1,300
1,260
1,300
0
867,300
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
07-06-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
06-06-2018
1,300
1,200
1,300
1,170
1,300
0
6,183,600
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
05-06-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
04-06-2018
1,375
1,350
1,350
1,205
1,300
75
200,100
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI

Download

Download Format MT4Help