You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MARI) Mahaka Radio Integra Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,010
1,010
1,250
995
1,250
240
2,557,400
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
14-12-2017
1,050
1,050
1,050
1,010
1,010
40
342,500
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
13-12-2017
1,100
1,100
1,100
1,050
1,050
50
302,000
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
12-12-2017
1,110
1,115
1,155
1,100
1,100
10
312,800
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
11-12-2017
1,190
1,170
1,180
1,110
1,110
80
459,100
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
08-12-2017
1,185
1,180
1,190
1,165
1,190
5
241,300
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
07-12-2017
1,195
1,190
1,190
1,170
1,185
10
262,000
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
06-12-2017
1,195
1,195
1,200
1,150
1,195
0
773,700
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
05-12-2017
1,195
1,195
1,195
1,180
1,195
0
245,700
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI
04-12-2017
1,195
1,195
1,200
1,180
1,195
0
231,700
0
lihat harga transaksi MARIlihat transaksi broker atas saham MARIintraday chart saham MARI

Download

Download Format MT4Help