You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MAYA) Bank Mayapada Internasional Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,400
2,400
2,400
2,400
2,400
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
19-01-2017
2,400
2,400
2,400
2,400
2,400
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
18-01-2017
3,200
3,200
3,200
2,400
2,400
800
900
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
17-01-2017
3,200
3,200
3,200
3,200
3,200
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
16-01-2017
3,150
3,200
3,200
3,200
3,200
50
11,300
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
13-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
12-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
11-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
10-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
09-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
06-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
05-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
04-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA
03-01-2017
3,150
3,150
3,150
3,150
3,150
0
0
0
lihat harga transaksi MAYAlihat transaksi broker atas saham MAYAintraday chart saham MAYA

Download

Download Format MT4Help