You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MBAP) Mitrabara Adiperdana Tbk.
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,905
1,905
1,905
1,905
1,905
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
17-01-2017
1,905
1,905
1,905
1,905
1,905
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
16-01-2017
1,905
1,905
1,905
1,905
1,905
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
13-01-2017
1,905
1,905
1,905
1,905
1,905
0
100
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
12-01-2017
1,905
1,905
1,905
1,905
1,905
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
11-01-2017
1,905
1,905
1,905
1,905
1,905
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
10-01-2017
2,090
1,905
1,905
1,905
1,905
185
300
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
09-01-2017
2,090
2,090
2,090
2,090
2,090
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
06-01-2017
2,090
2,090
2,090
2,090
2,090
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
05-01-2017
2,090
2,090
2,090
2,090
2,090
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
04-01-2017
2,090
2,090
2,090
2,090
2,090
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP
03-01-2017
2,090
2,090
2,090
2,090
2,090
0
0
0
lihat harga transaksi MBAPlihat transaksi broker atas saham MBAPintraday chart saham MBAP

Download

Download Format MT4Help