You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume
21-02-2020
1,664.7750
1,664.7750
1,665.2780
1,643.4170
1,644.8800
19.8950
4,996,491,043,709
20-02-2020
1,659.9490
1,659.9490
1,669.6750
1,660.6350
1,664.7750
4.8260
5,879,900,646,575
19-02-2020
1,648.4490
1,648.4490
1,660.6980
1,652.1950
1,659.9490
11.5000
5,625,315,344,797
17-02-2020
1,643.0410
1,643.0410
1,648.2060
1,639.1230
1,643.6810
0.6400
4,856,822,167,777
14-02-2020
1,644.7550
1,644.7550
1,650.1720
1,635.7790
1,643.0410
1.7140
5,368,331,489,510
13-02-2020
1,656.4690
1,656.4690
1,661.5350
1,641.3150
1,644.7550
11.7140
5,697,524,153,756
12-02-2020
1,668.7280
1,668.7280
1,671.2360
1,650.3490
1,656.4690
12.2590
6,199,829,248,986
11-02-2020
1,668.1150
1,668.1150
1,676.2500
1,665.9190
1,668.7280
0.6130
4,213,608,222,466
10-02-2020
1,682.8370
1,682.8370
1,681.8330
1,663.3780
1,668.1150
14.7220
5,684,385,789,700
07-02-2020
1,680.7210
1,680.7210
1,684.9860
1,678.1870
1,682.8370
2.1160
4,941,259,716,980
06-02-2020
1,678.1590
1,678.1590
1,688.9400
1,675.7530
1,680.7210
2.5620
6,426,705,397,297
05-02-2020
1,660.3940
1,660.3940
1,678.1590
1,661.9120
1,678.1590
17.7650
6,695,548,384,767
04-02-2020
1,646.7460
1,646.7460
1,668.4540
1,656.7540
1,660.3940
13.6480
6,707,497,547,952
03-02-2020
1,662.7630
1,662.7630
1,664.9230
1,643.6510
1,646.7460
16.0170
6,273,663,388,081

Download

Download Format MT4Help