You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume
17-01-2017
1,494.1630
1,494.1630
1,499.2870
1,491.9050
1,491.9050
2.2580
3,031,622,851,649
16-01-2017
1,495.3320
1,495.3320
1,500.6750
1,494.1630
1,494.1630
1.1690
3,726,502,323,550
13-01-2017
1,501.0450
1,501.0450
1,506.5470
1,495.3320
1,495.3320
5.7130
4,746,989,831,931
12-01-2017
1,504.1110
1,504.1110
1,510.0350
1,501.0450
1,501.0450
3.0660
3,815,370,178,076
11-01-2017
1,507.4800
1,507.4800
1,511.0550
1,504.1110
1,504.1110
3.3690
3,798,863,020,587
10-01-2017
1,509.0980
1,509.0980
1,513.6230
1,501.4200
1,507.4800
1.6180
3,633,038,260,641
09-01-2017
1,519.4930
1,519.4930
1,523.2590
1,506.3450
1,509.0980
10.3950
3,769,025,047,749
06-01-2017
1,513.8920
1,513.8920
1,521.1280
1,511.5390
1,519.4930
5.6010
3,285,262,425,619
05-01-2017
1,506.6060
1,506.6060
1,514.9540
1,507.0700
1,513.8920
7.2860
4,709,360,741,256
04-01-2017
1,498.9070
1,498.9070
1,510.9010
1,490.5250
1,506.6060
7.6990
4,649,216,471,771
03-01-2017
1,504.1110
1,504.1110
1,502.6920
1,489.2970
1,498.9070
5.2040
2,753,333,027,690

Download

Download Format MT4Help