You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
1,739.2540
1,739.2540
1,739.6210
1,726.8940
1,739.6210
0.3670
9,150,801,330,212
14-12-2017
1,722.5410
1,722.5410
1,740.6030
1,724.3720
1,739.2540
16.7130
6,578,201,508,912
13-12-2017
1,715.5180
1,715.5180
1,722.5410
1,711.8020
1,722.5410
7.0230
4,750,737,260,443
12-12-2017
1,714.7050
1,714.7050
1,719.4150
1,710.0390
1,715.5180
0.8130
5,156,258,645,037
11-12-2017
1,714.8990
1,714.8990
1,721.7310
1,713.6170
1,714.7050
0.1940
4,180,850,494,548
08-12-2017
1,708.1030
1,708.1030
1,718.3390
1,710.2540
1,714.8990
6.7960
5,007,482,140,163
07-12-2017
1,716.4700
1,716.4700
1,717.1980
1,708.1030
1,708.1030
8.3670
4,784,898,894,156
06-12-2017
1,704.4740
1,704.4740
1,718.8370
1,704.5380
1,716.4700
11.9960
5,985,138,005,060
05-12-2017
1,702.7380
1,702.7380
1,713.0210
1,699.2680
1,704.4740
1.7360
6,234,545,598,120
04-12-2017
1,686.6040
1,686.6040
1,713.7290
1,700.4900
1,702.7380
16.1340
6,510,560,589,650

Download

Download Format MT4Help