You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume
24-07-2017
1,633.2190
1,633.2190
1,645.0000
1,630.0000
1,645.0000
11.7810
5,686,938,938,588
21-07-2017
1,651.7420
1,651.7420
1,653.6170
1,631.7480
1,633.2190
18.5230
4,034,528,790,114
20-07-2017
1,647.2090
1,647.2090
1,652.8120
1,647.3620
1,651.7420
4.5330
4,905,339,582,271
19-07-2017
1,652.3610
1,652.3610
1,652.2860
1,644.0710
1,647.2090
5.1520
5,709,593,034,180
18-07-2017
1,658.1420
1,658.1420
1,655.1260
1,647.4340
1,652.3610
5.7810
4,581,773,123,618
17-07-2017
1,654.9020
1,654.9020
1,658.3260
1,653.0470
1,658.1420
3.2400
4,339,755,298,558
14-07-2017
1,654.3360
1,654.3360
1,655.0910
1,646.5580
1,654.9020
0.5660
4,257,214,165,412
13-07-2017
1,650.6610
1,650.6610
1,658.1070
1,647.8520
1,654.3360
3.6750
4,950,749,320,201
12-07-2017
1,636.3830
1,636.3830
1,653.3060
1,635.7530
1,650.6610
14.2780
4,790,864,643,336
11-07-2017
1,636.7910
1,636.7910
1,639.9760
1,633.6260
1,636.3830
0.4080
4,111,768,201,272
10-07-2017
1,650.4000
1,650.4000
1,653.8970
1,636.5140
1,636.7910
13.6090
3,516,093,132,987
07-07-2017
1,660.5880
1,660.5880
1,665.2220
1,648.9750
1,650.4000
10.1880
5,544,694,691,208
06-07-2017
1,653.8700
1,653.8700
1,661.4960
1,651.3930
1,660.5880
6.7180
4,891,511,796,495
05-07-2017
1,665.2980
1,665.2980
1,668.2690
1,648.6180
1,653.8700
11.4280
5,389,455,747,989
04-07-2017
1,679.9490
1,679.9490
1,675.6640
1,664.5970
1,665.2980
14.6510
5,837,225,873,148
03-07-2017
1,654.8630
1,654.8630
1,679.9490
1,655.4570
1,679.9490
25.0860
7,690,562,577,282
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help