You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
1,613.9500
1,613.9500
1,619.3100
1,607.3710
1,607.6570
6.2930
5,571,977,457,858
27-04-2017
1,619.7520
1,619.7520
1,617.7140
1,610.5050
1,613.9500
5.8020
5,627,792,136,338
26-04-2017
1,606.5010
1,606.5010
1,619.7520
1,605.2900
1,619.7520
13.2510
6,218,603,039,975
25-04-2017
1,602.1870
1,602.1870
1,612.4910
1,598.4870
1,606.5010
4.3140
7,205,150,043,197
21-04-2017
1,580.0850
1,580.0850
1,602.1870
1,581.3640
1,602.1870
22.1020
6,264,473,585,264
20-04-2017
1,583.1320
1,583.1320
1,586.6370
1,578.6950
1,580.0850
3.0470
6,049,321,716,383
18-04-2017
1,573.9980
1,573.9980
1,589.2130
1,580.2160
1,583.1320
9.1340
11,680,589,465,263
17-04-2017
1,586.4840
1,586.4840
1,591.2830
1,573.9980
1,573.9980
12.4860
3,596,280,018,360
13-04-2017
1,596.0270
1,596.0270
1,601.0450
1,585.7200
1,586.4840
9.5430
4,536,095,123,419
12-04-2017
1,589.4800
1,589.4800
1,597.0640
1,590.8390
1,596.0270
6.5470
39,936,440,545,171
11-04-2017
1,596.8370
1,596.8370
1,599.7210
1,588.4670
1,589.4800
7.3570
5,266,373,484,491
10-04-2017
1,599.9330
1,599.9330
1,607.0490
1,591.9870
1,596.8370
3.0960
5,622,973,474,803
07-04-2017
1,608.3490
1,608.3490
1,607.4050
1,596.5480
1,599.9330
8.4160
5,108,208,883,840
06-04-2017
1,606.0090
1,606.0090
1,608.3490
1,597.7160
1,608.3490
2.3400
5,318,329,253,489
05-04-2017
1,601.4960
1,601.4960
1,607.0140
1,597.1250
1,606.0090
4.5130
5,794,420,577,912
04-04-2017
1,588.6990
1,588.6990
1,602.9910
1,588.9920
1,601.4960
12.7970
4,877,675,672,030
03-04-2017
1,576.0520
1,576.0520
1,591.9480
1,580.2490
1,588.6990
12.6470
6,292,099,035,403

Download

Download Format MT4Help