You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume
17-02-2017
1,527.7930
1,527.7930
1,525.0390
1,515.5560
1,518.5590
9.2340
5,621,440,437,945
16-02-2017
1,527.5520
1,527.5520
1,531.9040
1,520.8450
1,527.7930
0.2410
7,135,805,288,473
14-02-2017
1,536.2330
1,536.2330
1,536.0250
1,524.2670
1,527.5520
8.6810
6,174,058,273,005
13-02-2017
1,524.2710
1,524.2710
1,538.5410
1,530.0800
1,536.2330
11.9620
6,346,765,065,836
10-02-2017
1,525.1050
1,525.1050
1,533.0510
1,524.2710
1,524.2710
0.8340
5,723,253,791,656
09-02-2017
1,521.9820
1,521.9820
1,529.0950
1,522.2280
1,525.1050
3.1230
6,866,251,483,728
08-02-2017
1,527.1270
1,527.1270
1,526.8400
1,517.5710
1,521.9820
5.1450
6,448,895,787,474
07-02-2017
1,531.4490
1,531.4490
1,531.7740
1,526.4360
1,527.1270
4.3220
5,639,481,614,175
06-02-2017
1,520.1530
1,520.1530
1,531.4490
1,522.8730
1,531.4490
11.2960
5,857,251,797,504
03-02-2017
1,517.3310
1,517.3310
1,521.4410
1,517.7850
1,520.1530
2.8220
5,206,957,549,356
02-02-2017
1,509.4160
1,509.4160
1,517.3310
1,509.3130
1,517.3310
7.9150
5,431,744,723,303
01-02-2017
1,497.2110
1,497.2110
1,514.2330
1,505.2680
1,509.4160
12.2050
5,299,210,361,591

Download

Download Format MT4Help