You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
1,473.2720
1,473.2720
1,489.1950
1,473.1170
1,488.0140
14.7420
5,287,181,861,732
01-12-2016
1,456.4010
1,456.4010
1,476.1980
1,462.4410
1,473.2720
16.8710
5,728,398,778,329

Download

Download Format MT4Help