You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
1,653.1510
1,653.1510
1,657.2130
1,648.5960
1,654.8630
1.7120
11,495,284,378,400
21-06-2017
1,646.8890
1,646.8890
1,653.1510
1,639.1500
1,653.1510
6.2620
7,355,531,394,082
20-06-2017
1,632.0070
1,632.0070
1,646.9650
1,633.5590
1,646.8890
14.8820
5,702,453,440,249
19-06-2017
1,626.1870
1,626.1870
1,632.7500
1,627.1490
1,632.0070
5.8200
3,810,071,808,904
16-06-2017
1,642.6350
1,642.6350
1,648.3110
1,625.7370
1,626.1870
16.4480
9,360,225,904,987
15-06-2017
1,647.6080
1,647.6080
1,647.1560
1,640.9340
1,642.6350
4.9730
4,518,922,221,357
14-06-2017
1,621.7380
1,621.7380
1,647.6080
1,621.8020
1,647.6080
25.8700
5,247,455,410,266
13-06-2017
1,616.6820
1,616.6820
1,623.8730
1,617.4990
1,621.7380
5.0560
3,696,624,085,814
12-06-2017
1,612.1830
1,612.1830
1,624.9620
1,609.9470
1,616.6820
4.4990
3,120,190,573,080
09-06-2017
1,620.7750
1,620.7750
1,621.1990
1,610.7210
1,612.1830
8.5920
6,293,536,498,719
08-06-2017
1,625.1620
1,625.1620
1,627.6780
1,620.7750
1,620.7750
4.3870
5,469,423,222,525
07-06-2017
1,622.8840
1,622.8840
1,630.9530
1,622.4710
1,625.1620
2.2780
4,178,331,550,903
06-06-2017
1,635.5290
1,635.5290
1,637.4760
1,621.1810
1,622.8840
12.6450
5,380,583,158,540
05-06-2017
1,633.3370
1,633.3370
1,640.0100
1,631.2010
1,635.5290
2.1920
5,173,768,226,751
02-06-2017
1,629.7560
1,629.7560
1,634.4250
1,627.9830
1,633.3370
3.5810
7,814,713,206,933
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help