You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume
29-03-2017
1,570.4110
1,570.4110
1,586.7290
1,574.1280
1,585.6360
15.2250
6,831,631,288,784
24-03-2017
1,577.2480
1,577.2480
1,582.3510
1,572.5370
1,578.1660
0.9180
5,801,632,068,085
23-03-2017
1,568.5230
1,568.5230
1,581.5610
1,567.9190
1,577.2480
8.7250
6,518,397,610,812
22-03-2017
1,571.0300
1,571.0300
1,568.5230
1,554.4660
1,568.5230
2.5070
7,247,451,813,569
21-03-2017
1,568.1450
1,568.1450
1,574.6090
1,565.8840
1,571.0300
2.8850
6,052,000,936,128
20-03-2017
1,570.3950
1,570.3950
1,579.3400
1,561.5460
1,568.1450
2.2500
6,022,494,031,275
17-03-2017
1,563.1850
1,563.1850
1,576.4290
1,557.5790
1,570.3950
7.2100
10,966,756,616,284
16-03-2017
1,534.7390
1,534.7390
1,563.1850
1,543.4150
1,563.1850
28.4460
7,323,525,215,165
15-03-2017
1,537.6850
1,537.6850
1,541.9010
1,532.9560
1,534.7390
2.9460
4,417,998,385,443
14-03-2017
1,532.2150
1,532.2150
1,543.6390
1,533.1500
1,537.6850
5.4700
12,157,962,970,358
13-03-2017
1,528.5130
1,528.5130
1,532.2150
1,526.2280
1,532.2150
3.7020
4,185,158,641,050
10-03-2017
1,533.5040
1,533.5040
1,537.6780
1,522.1100
1,528.5130
4.9910
3,944,234,806,239
09-03-2017
1,531.7040
1,531.7040
1,534.0670
1,529.3720
1,533.5040
1.8000
4,437,952,463,209
08-03-2017
1,534.6990
1,534.6990
1,538.6210
1,530.5740
1,531.7040
2.9950
4,748,994,076,657
07-03-2017
1,536.7590
1,536.7590
1,542.4010
1,529.7470
1,534.6990
2.0600
5,602,788,319,727
06-03-2017
1,531.6650
1,531.6650
1,536.7590
1,529.4980
1,536.7590
5.0940
6,745,219,017,476
03-03-2017
1,537.7700
1,537.7700
1,538.4610
1,530.2840
1,531.6650
6.1050
5,635,875,219,827
02-03-2017
1,522.6460
1,522.6460
1,544.2850
1,532.6710
1,537.7700
15.1240
6,240,555,720,938
01-03-2017
1,529.8730
1,529.8730
1,531.7560
1,519.6220
1,522.6460
7.2270
5,722,594,224,072

Download

Download Format MT4Help