You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume
17-10-2017
1,688.9970
1,688.9970
1,692.5830
1,680.3570
1,688.1280
0.8690
6,706,919,135,370
16-10-2017
1,681.6730
1,681.6730
1,691.4590
1,682.8640
1,688.9970
7.3240
11,812,853,691,433
13-10-2017
1,682.1480
1,682.1480
1,688.7170
1,678.7640
1,681.6730
0.4750
6,001,213,541,240
12-10-2017
1,669.2540
1,669.2540
1,684.4810
1,669.3310
1,682.1480
12.8940
8,085,175,320,431
11-10-2017
1,676.0380
1,676.0380
1,675.9570
1,662.0200
1,669.2540
6.7840
6,322,893,753,601
10-10-2017
1,679.3500
1,679.3500
1,682.6520
1,673.4910
1,676.0380
3.3120
5,457,588,639,202
09-10-2017
1,676.7020
1,676.7020
1,683.0380
1,675.5250
1,679.3500
2.6480
3,586,687,283,275
06-10-2017
1,675.8630
1,675.8630
1,682.4350
1,673.6970
1,676.7020
0.8390
5,723,182,988,209
05-10-2017
1,690.5480
1,690.5480
1,691.8440
1,675.8630
1,675.8630
14.6850
5,300,966,134,230
04-10-2017
1,686.4190
1,686.4190
1,694.8760
1,688.6520
1,690.5480
4.1290
4,990,350,920,770
03-10-2017
1,678.8340
1,678.8340
1,691.6320
1,674.2710
1,686.4190
7.5850
5,019,872,764,575
02-10-2017
1,673.3060
1,673.3060
1,684.4220
1,677.2120
1,678.8340
5.5280
6,137,753,652,944
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help