You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 01 - Februari - 2018
sampai : 19 - Februari - 2018
Date Prev Open High Low Close Change Volume
19-02-2018
1,874.9440
1,874.9440
1,904.1330
1,880.0290
1,904.1330
29.1890
6,190,330,992,433
15-02-2018
1,877.1420
1,877.1420
1,886.1790
1,872.3210
1,874.9440
2.1980
5,642,324,400,605
14-02-2018
1,871.7810
1,871.7810
1,877.8040
1,870.0440
1,877.1420
5.3610
6,056,041,949,344
13-02-2018
1,853.9120
1,853.9120
1,876.6390
1,860.1290
1,871.7810
17.8690
6,681,639,773,651
12-02-2018
1,849.2150
1,849.2150
1,857.7480
1,848.7960
1,853.9120
4.6970
5,433,145,593,388
09-02-2018
1,864.3310
1,864.3310
1,852.0640
1,839.2490
1,849.2150
15.1160
6,896,012,346,722
08-02-2018
1,861.8930
1,861.8930
1,866.2850
1,856.3570
1,864.3310
2.4380
5,872,970,192,543
07-02-2018
1,844.0090
1,844.0090
1,875.5010
1,854.7620
1,861.8930
17.8840
7,711,864,538,575
06-02-2018
1,874.6100
1,874.6100
1,855.3180
1,829.4980
1,844.0090
30.6010
13,507,681,518,624
05-02-2018
1,884.3730
1,884.3730
1,881.4300
1,851.7130
1,874.6100
9.7630
5,747,057,995,511
02-02-2018
1,875.2710
1,875.2710
1,892.7160
1,882.8410
1,884.3730
9.1020
7,048,604,567,744
01-02-2018
1,876.6080
1,876.6080
1,893.5920
1,875.2710
1,875.2710
1.3370
8,634,334,095,047

Download

Download Format MT4Help