You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 (MBX) idx : Main Board Index
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume
24-04-2018
1,787.2010
1,787.2010
1,789.8680
1,761.9220
1,763.5400
23.6610
6,411,618,127,588
23-04-2018
1,795.8860
1,795.8860
1,795.0910
1,783.8300
1,787.2010
8.6850
5,797,185,128,350
20-04-2018
1,800.9780
1,800.9780
1,802.0070
1,787.7400
1,795.8860
5.0920
5,246,517,173,620
19-04-2018
1,790.0880
1,790.0880
1,800.9780
1,789.5890
1,800.9780
10.8900
6,315,088,465,463
18-04-2018
1,780.0440
1,780.0440
1,790.1550
1,783.2770
1,790.0880
10.0440
6,113,783,155,335
17-04-2018
1,781.0690
1,781.0690
1,785.6210
1,772.0480
1,780.0440
1.0250
5,679,206,479,284
16-04-2018
1,776.3350
1,776.3350
1,786.6800
1,773.4830
1,781.0690
4.7340
4,160,914,016,822
13-04-2018
1,787.9900
1,787.9900
1,795.4390
1,776.3350
1,776.3350
11.6550
4,188,885,396,388
12-04-2018
1,803.4920
1,803.4920
1,801.5870
1,780.8970
1,787.9900
15.5020
5,118,253,302,467
11-04-2018
1,792.9470
1,792.9470
1,809.7250
1,800.0250
1,803.4920
10.5450
6,728,325,788,267
10-04-2018
1,767.7330
1,767.7330
1,795.8050
1,765.8510
1,792.9470
25.2140
5,999,388,011,205
09-04-2018
1,745.8330
1,745.8330
1,767.7330
1,746.6750
1,767.7330
21.9000
5,510,234,369,779
06-04-2018
1,748.2370
1,748.2370
1,750.7030
1,742.7080
1,745.8330
2.4040
4,232,046,050,291
05-04-2018
1,740.2780
1,740.2780
1,757.1350
1,745.9300
1,748.2370
7.9590
4,396,707,128,425
04-04-2018
1,762.4900
1,762.4900
1,769.0040
1,734.7620
1,740.2780
22.2120
5,400,214,082,465
03-04-2018
1,766.1220
1,766.1220
1,764.2410
1,753.6810
1,762.4900
3.6320
5,173,782,183,845
02-04-2018
1,747.9560
1,747.9560
1,766.1220
1,741.3680
1,766.1220
18.1660
4,917,300,040,952
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help