You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
1,661.2260
1,661.2260
1,668.4210
1,661.6930
1,666.8160
5.5900
5,766,278,710,793
21-08-2017
1,671.1860
1,671.1860
1,673.4540
1,659.8820
1,661.2260
9.9600
5,700,745,481,230
18-08-2017
1,669.7450
1,669.7450
1,677.7000
1,662.6260
1,671.1860
1.4410
5,850,348,323,915
16-08-2017
1,650.7060
1,650.7060
1,669.7450
1,650.9010
1,669.7450
19.0390
5,311,396,708,686
15-08-2017
1,641.2930
1,641.2930
1,653.4540
1,643.1870
1,650.7060
9.4130
4,127,593,666,817
14-08-2017
1,630.3300
1,630.3300
1,644.6450
1,634.8820
1,641.2930
10.9630
4,071,254,272,589
11-08-2017
1,648.7960
1,648.7960
1,644.7280
1,628.3380
1,630.3300
18.4660
5,328,824,654,585
10-08-2017
1,649.4150
1,649.4150
1,652.2450
1,644.6220
1,648.7960
0.6190
4,730,102,959,753
09-08-2017
1,645.2970
1,645.2970
1,649.4150
1,640.2820
1,649.4150
4.1180
5,671,626,773,127
08-08-2017
1,625.0830
1,625.0830
1,645.2970
1,626.8730
1,645.2970
20.2140
5,013,722,180,898
07-08-2017
1,634.0790
1,634.0790
1,644.7380
1,625.0830
1,625.0830
8.9960
5,268,932,982,968
04-08-2017
1,635.7170
1,635.7170
1,641.1250
1,632.1770
1,634.0790
1.6380
3,835,482,638,650
03-08-2017
1,650.7580
1,650.7580
1,650.3970
1,635.7170
1,635.7170
15.0410
4,648,045,378,120
02-08-2017
1,645.2510
1,645.2510
1,650.9060
1,641.6040
1,650.7580
5.5070
6,183,550,024,590
01-08-2017
1,656.0740
1,656.0740
1,661.6760
1,645.2510
1,645.2510
10.8230
5,806,713,755,727
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help