You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MBX) idx : Main Board Index
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume
26-05-2017
1,620.6310
1,620.6310
1,628.4760
1,620.2670
1,623.7440
3.1130
5,712,422,154,156
24-05-2017
1,629.4750
1,629.4750
1,620.6740
1,610.4000
1,620.6310
8.8440
4,846,433,757,541
23-05-2017
1,632.9780
1,632.9780
1,641.7950
1,617.9540
1,629.4750
3.5030
5,910,005,165,176
22-05-2017
1,646.2070
1,646.2070
1,672.1710
1,630.8280
1,632.9780
13.2290
6,696,428,786,056
19-05-2017
1,600.8290
1,600.8290
1,657.3670
1,595.9750
1,646.2070
45.3780
7,083,225,054,801
18-05-2017
1,591.4220
1,591.4220
1,600.8290
1,579.3190
1,600.8290
9.4070
5,837,433,856,492
17-05-2017
1,601.7650
1,601.7650
1,606.8870
1,589.8500
1,591.4220
10.3430
5,658,402,227,930
16-05-2017
1,615.3290
1,615.3290
1,617.4060
1,601.7650
1,601.7650
13.5640
5,565,352,735,684
15-05-2017
1,610.6590
1,610.6590
1,616.3550
1,602.7650
1,615.3290
4.6700
4,328,641,656,261
12-05-2017
1,604.2900
1,604.2900
1,618.6760
1,608.9660
1,610.6590
6.3690
5,953,113,289,472
10-05-2017
1,616.8210
1,616.8210
1,623.4370
1,599.3400
1,604.2900
12.5310
6,171,412,980,841
09-05-2017
1,618.2110
1,618.2110
1,630.6150
1,615.7180
1,616.8210
1.3900
5,999,504,602,150
08-05-2017
1,612.0500
1,612.0500
1,625.9290
1,614.6110
1,618.2110
6.1610
7,603,624,579,334
05-05-2017
1,607.0520
1,607.0520
1,616.5170
1,603.6430
1,612.0500
4.9980
6,621,835,924,848
04-05-2017
1,598.2050
1,598.2050
1,607.7200
1,598.3830
1,607.0520
8.8470
9,586,579,272,950
03-05-2017
1,605.8590
1,605.8590
1,609.1980
1,598.2050
1,598.2050
7.6540
5,346,665,335,865
02-05-2017
1,607.6570
1,607.6570
1,616.5850
1,605.8590
1,605.8590
1.7980
5,877,174,131,326

Download

Download Format MT4Help