You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MCOR) Bank China Construction Bank Indonesia T
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
199
196
198
190
196
3
2,809,800
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
21-06-2018
200
199
199
197
199
1
2,182,300
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
20-06-2018
202
202
202
195
200
2
1,177,500
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
08-06-2018
200
202
202
199
202
2
1,218,400
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
07-06-2018
199
200
202
199
200
1
1,142,500
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
06-06-2018
200
200
202
199
199
1
823,800
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
05-06-2018
202
200
204
199
200
2
3,227,500
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
04-06-2018
200
204
204
200
202
2
773,600
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR

Download

Download Format MT4Help