You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MCOR) Bank China Construction Bank Indonesia T
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
274
276
278
272
274
0
6,569,300
- 14,300
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
21-06-2017
280
280
282
274
274
6
11,297,000
+ 503,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
20-06-2017
276
278
284
276
280
4
15,533,100
+ 65,900
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
19-06-2017
276
276
284
272
276
0
36,024,800
+ 3,296,800
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
16-06-2017
286
288
288
276
276
10
31,617,100
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
15-06-2017
292
294
296
286
286
6
43,072,100
+ 8,900
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
14-06-2017
278
278
300
276
292
14
145,411,600
+ 19,800
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
13-06-2017
272
274
282
272
278
6
31,542,900
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
12-06-2017
270
272
276
270
272
2
9,459,000
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
09-06-2017
272
274
274
268
270
2
9,806,700
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
08-06-2017
276
278
280
272
272
4
18,069,700
- 376,200
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
07-06-2017
268
270
282
270
276
8
51,792,800
+ 118,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
06-06-2017
268
270
276
264
268
0
24,733,600
- 2,727,200
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
05-06-2017
272
272
280
266
268
4
18,042,800
+ 37,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
02-06-2017
274
276
282
272
272
2
24,002,700
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR

Download

Download Format MT4Help