You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MCOR) Bank China Construction Bank Indonesia T
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
262
262
266
258
260
2
15,204,400
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
26-04-2017
258
260
266
258
262
4
16,270,700
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
25-04-2017
258
260
264
258
258
0
14,084,600
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
21-04-2017
254
254
264
250
258
4
31,530,200
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
20-04-2017
266
266
268
254
254
12
32,616,000
- 432,300
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
18-04-2017
266
266
272
264
266
0
16,268,300
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
17-04-2017
270
270
276
264
266
4
14,758,000
+ 18,900
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
13-04-2017
276
278
282
270
270
6
30,069,500
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
12-04-2017
272
274
282
272
276
4
33,524,000
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
11-04-2017
272
272
280
272
272
0
19,216,100
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
10-04-2017
278
278
280
272
272
6
31,481,300
- 672,300
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
07-04-2017
280
282
286
274
278
2
23,747,100
+ 170,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
06-04-2017
274
276
294
272
280
6
98,185,600
- 556,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
05-04-2017
268
270
278
270
274
6
27,312,800
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
04-04-2017
278
278
278
262
268
10
71,924,000
- 1,136,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
03-04-2017
294
296
300
274
278
16
75,573,100
+ 705,700
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR

Download

Download Format MT4Help