You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MCOR) Bank China Construction Bank Indonesia T
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
210
210
212
206
210
0
10,452,100
+ 60,500
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
14-12-2017
208
208
214
208
210
2
6,654,200
- 11,400
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
13-12-2017
208
210
210
208
208
0
2,056,500
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
12-12-2017
208
208
212
206
208
0
3,541,400
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
11-12-2017
212
212
216
208
208
4
6,805,900
- 50,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
08-12-2017
210
210
214
208
212
2
2,363,500
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
07-12-2017
210
210
216
208
210
0
5,051,100
- 100,000
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
06-12-2017
210
208
216
208
210
0
3,713,100
0
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
05-12-2017
218
220
220
210
210
8
7,137,800
+ 38,600
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR
04-12-2017
216
216
222
216
218
2
1,655,200
+ 42,500
lihat harga transaksi MCORlihat transaksi broker atas saham MCORintraday chart saham MCOR

Download

Download Format MT4Help