You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDKA) Merdeka Copper Gold Tbk.
sejak : 01 - September - 2020
sampai : 23 - September - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2020
1,570
1,560
1,585
1,550
1,580
10
55,485,600
+ 14,355,500
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
22-09-2020
1,570
1,540
1,590
1,505
1,570
0
70,032,800
+ 15,242,000
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
21-09-2020
1,600
1,600
1,610
1,550
1,570
30
83,700,000
+ 173,200
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
18-09-2020
1,575
1,575
1,615
1,555
1,600
25
107,382,800
+ 22,711,300
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
17-09-2020
1,530
1,520
1,590
1,505
1,575
45
139,644,300
- 2,044,100
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
16-09-2020
1,620
1,550
1,575
1,530
1,530
90
140,647,300
- 14,986,900
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
15-09-2020
1,670
1,690
1,725
1,610
1,620
50
234,628,300
- 33,371,800
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
14-09-2020
1,630
1,630
1,680
1,620
1,670
40
134,670,700
- 21,228,500
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
11-09-2020
1,570
1,540
1,655
1,505
1,630
60
127,323,100
- 27,952,200
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
10-09-2020
1,650
1,660
1,670
1,560
1,570
80
79,504,300
- 4,419,600
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
09-09-2020
1,705
1,700
1,700
1,630
1,650
55
75,556,200
- 9,378,500
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
08-09-2020
1,700
1,700
1,705
1,675
1,705
5
60,392,600
- 14,190,800
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
07-09-2020
1,730
1,725
1,740
1,700
1,700
30
99,276,200
- 25,298,400
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
04-09-2020
1,745
1,735
1,745
1,710
1,730
15
84,289,800
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
03-09-2020
1,780
1,770
1,775
1,740
1,745
35
94,046,000
- 31,883,100
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
02-09-2020
1,815
1,815
1,830
1,765
1,780
35
111,200,000
- 30,086,300
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
01-09-2020
1,740
1,740
1,815
1,735
1,815
75
184,457,100
- 28,728,500
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA

Download

Download Format MT4Help