You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDKA) Merdeka Copper Gold Tbk.
sejak : 02 - Januari - 2020
sampai : 27 - Januari - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-01-2020
1,190
1,200
1,240
1,175
1,180
10
63,889,100
+ 7,978,700
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
24-01-2020
1,185
1,195
1,210
1,185
1,190
5
49,770,200
+ 15,912,800
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
23-01-2020
1,150
1,150
1,205
1,120
1,185
35
50,821,600
+ 7,256,600
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
22-01-2020
1,170
1,170
1,170
1,140
1,150
20
36,142,100
+ 255,800
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
21-01-2020
1,200
1,205
1,210
1,155
1,170
30
44,580,700
- 2,882,200
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
20-01-2020
1,200
1,205
1,215
1,190
1,200
0
82,171,400
- 1,570,700
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
17-01-2020
1,185
1,185
1,210
1,175
1,200
15
56,077,600
+ 5,631,000
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
16-01-2020
1,145
1,155
1,190
1,150
1,185
40
71,155,600
+ 2,003,100
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
15-01-2020
1,140
1,140
1,170
1,140
1,145
5
57,411,400
+ 8,122,000
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
14-01-2020
1,150
1,160
1,160
1,125
1,140
10
45,693,200
+ 5,228,800
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
13-01-2020
1,175
1,180
1,195
1,145
1,150
25
74,355,400
+ 1,641,300
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
10-01-2020
1,170
1,170
1,180
1,155
1,175
5
49,179,500
+ 4,743,400
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
09-01-2020
1,245
1,230
1,235
1,165
1,170
75
81,327,400
- 1,159,100
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
08-01-2020
1,195
1,215
1,250
1,215
1,245
50
123,347,000
+ 12,850,500
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
07-01-2020
1,185
1,185
1,210
1,165
1,195
10
85,863,200
+ 7,711,300
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
06-01-2020
1,170
1,180
1,245
1,170
1,185
15
168,425,400
+ 11,656,900
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
03-01-2020
1,090
1,095
1,180
1,090
1,170
80
171,828,200
+ 41,888,300
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
02-01-2020
1,070
1,075
1,100
1,070
1,090
20
52,337,400
+ 3,056,100
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA

Download

Download Format MT4Help