You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MDKA) Merdeka Copper Gold Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,980
1,980
1,980
1,980
1,980
0
0
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
19-01-2017
1,980
2,000
2,000
1,980
1,980
0
1,800
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
18-01-2017
1,980
1,980
1,980
1,980
1,980
0
0
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
17-01-2017
1,990
1,990
1,990
1,980
1,980
10
2,100
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
16-01-2017
1,990
1,990
1,990
1,990
1,990
0
2,000
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
13-01-2017
1,990
1,990
1,990
1,990
1,990
0
0
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
12-01-2017
1,990
1,990
1,990
1,990
1,990
0
0
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
11-01-2017
1,990
1,990
1,990
1,990
1,990
0
0
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
10-01-2017
1,990
1,990
1,990
1,990
1,990
0
2,000
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
09-01-2017
1,990
1,990
1,990
1,990
1,990
0
1,100
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
06-01-2017
1,990
1,990
1,990
1,990
1,990
0
100
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
05-01-2017
1,990
1,990
1,990
1,990
1,990
0
1,100
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
04-01-2017
2,000
2,000
2,000
1,990
1,990
10
2,400
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
03-01-2017
2,000
2,000
2,000
2,000
2,000
0
400
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA

Download

Download Format MT4Help