You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MDKA) Merdeka Copper Gold Tbk.
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
2,000
2,000
2,000
2,000
2,000
0
3,200
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
07-12-2016
2,000
2,000
2,000
2,000
2,000
0
1,200
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
06-12-2016
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
05-12-2016
2,000
2,000
2,000
2,000
2,000
0
1,200
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
02-12-2016
2,000
2,000
2,000
2,000
2,000
0
20,000
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA
01-12-2016
2,000
2,000
2,000
2,000
2,000
0
500
0
lihat harga transaksi MDKAlihat transaksi broker atas saham MDKAintraday chart saham MDKA

Download

Download Format MT4Help