You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MDRN) Modern Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
100
101
101
98
98
2
1,783,000
+ 50,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
16-01-2017
100
100
103
99
100
0
1,621,200
- 314,600
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
13-01-2017
101
101
103
99
100
1
3,892,300
+ 26,500
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
12-01-2017
100
99
107
98
101
1
4,242,100
- 268,300
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
11-01-2017
99
100
100
97
100
1
3,974,400
+ 1,261,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
10-01-2017
91
92
106
91
99
8
28,873,700
- 2,131,400
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
09-01-2017
100
100
100
91
91
9
19,107,900
- 6,617,500
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
06-01-2017
99
99
100
98
100
1
4,431,100
+ 56,900
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
05-01-2017
100
103
106
99
99
1
2,658,700
- 1,703,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
04-01-2017
100
105
108
98
100
0
9,148,100
+ 362,700
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
03-01-2017
110
114
114
100
100
10
2,102,200
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN

Download

Download Format MT4Help