You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDRN) Modern Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
95
95
96
94
94
1
5,100,600
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
16-02-2017
98
99
104
95
95
3
52,870,000
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
14-02-2017
98
98
99
97
98
0
9,165,500
+ 460,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
13-02-2017
97
97
98
96
98
1
8,386,500
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
10-02-2017
94
94
103
94
97
3
62,151,000
- 515,500
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
09-02-2017
95
95
99
93
94
1
84,808,400
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
08-02-2017
95
95
97
95
95
0
34,633,000
- 11,011,900
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
07-02-2017
95
95
97
95
95
0
13,058,600
+ 1,750,600
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
06-02-2017
95
96
97
94
95
0
32,407,600
- 10,637,100
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
03-02-2017
95
96
96
94
95
0
24,386,400
- 7,201,700
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
02-02-2017
95
96
105
95
95
0
35,790,300
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
01-02-2017
96
96
96
95
95
1
1,505,100
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN

Download

Download Format MT4Help