You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDRN) Modern Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
53
54
59
53
55
2
30,638,100
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
19-05-2017
54
55
55
53
53
1
6,424,200
- 1,392,900
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
18-05-2017
54
55
57
53
54
0
30,213,300
- 13,036,200
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
17-05-2017
57
58
59
52
54
3
43,403,200
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
16-05-2017
60
60
60
56
57
3
29,540,100
- 275,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
15-05-2017
61
62
62
60
60
1
7,105,700
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
12-05-2017
61
61
64
60
61
0
14,512,700
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
10-05-2017
63
64
64
61
61
2
16,883,000
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
09-05-2017
63
64
64
62
63
0
15,263,100
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
08-05-2017
65
65
65
63
63
2
16,772,100
- 770,100
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
05-05-2017
63
63
66
63
65
2
30,200,300
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
04-05-2017
63
63
68
63
63
0
66,747,400
- 7,875,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
03-05-2017
64
65
66
63
63
1
24,410,700
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
02-05-2017
65
65
70
62
64
1
91,314,700
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN

Download

Download Format MT4Help