You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDRN) Modern Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
50
50
50
50
50
0
848,800
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
21-06-2017
50
50
50
50
50
0
1,223,500
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
20-06-2017
50
50
50
50
50
0
714,900
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
19-06-2017
51
51
51
50
50
1
2,580,900
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
16-06-2017
50
50
51
50
51
1
14,952,800
+ 3,978,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
15-06-2017
50
50
51
50
50
0
21,241,600
+ 9,230,800
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
14-06-2017
52
52
52
50
50
2
71,211,200
+ 7,823,400
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
13-06-2017
51
51
52
51
52
1
11,676,100
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
12-06-2017
51
51
53
51
51
0
23,095,600
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
09-06-2017
51
51
53
51
51
0
15,389,800
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
08-06-2017
52
53
53
51
51
1
15,129,200
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
07-06-2017
52
52
53
51
52
0
18,406,100
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
06-06-2017
51
52
54
51
52
1
57,619,500
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
05-06-2017
58
58
59
51
51
7
121,045,700
- 2,329,300
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
02-06-2017
59
58
61
58
58
1
14,276,700
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN

Download

Download Format MT4Help