You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDRN) Modern Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
67
67
68
63
65
2
141,808,400
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
27-04-2017
71
71
72
67
67
4
82,204,400
+ 459,200
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
26-04-2017
79
80
80
70
71
8
221,419,200
+ 9,373,900
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
25-04-2017
62
69
83
69
79
17
783,628,200
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
21-04-2017
62
62
63
61
62
0
7,437,900
- 499,300
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
20-04-2017
63
63
64
61
62
1
28,048,700
- 2,695,300
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
18-04-2017
64
65
66
63
63
1
14,751,800
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
17-04-2017
63
64
68
62
64
1
64,761,500
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
13-04-2017
62
63
67
62
63
1
49,226,700
- 206,900
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
12-04-2017
65
65
65
60
62
3
107,311,000
- 21,775,400
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
11-04-2017
67
67
68
65
65
2
28,979,700
- 8,187,200
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
10-04-2017
67
68
71
66
67
0
38,448,600
+ 1,223,200
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
07-04-2017
73
74
76
67
67
6
99,402,600
+ 1,539,800
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
06-04-2017
66
66
76
65
73
7
149,027,900
- 3,497,900
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
05-04-2017
65
66
67
64
66
1
21,263,900
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
04-04-2017
68
67
70
64
65
3
30,905,800
+ 2,180,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
03-04-2017
69
69
71
66
68
1
21,361,500
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN

Download

Download Format MT4Help