You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDRN) Modern Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
18-10-2017
50
50
50
50
50
0
1,000
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
17-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
16-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
13-10-2017
50
50
50
50
50
0
1,000
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
12-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
11-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
10-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
09-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
06-10-2017
50
50
50
50
50
0
10,000
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
05-10-2017
50
50
50
50
50
0
180,400
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
04-10-2017
50
50
50
50
50
0
900
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
03-10-2017
50
50
50
50
50
0
5,000
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
02-10-2017
50
50
50
50
50
0
0
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN

Download

Download Format MT4Help