You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MDRN) Modern Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
72
74
74
68
69
3
40,636,400
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
27-03-2017
70
0
79
68
72
2
114,581,900
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
24-03-2017
72
72
75
70
70
2
43,161,800
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
23-03-2017
75
75
78
72
72
3
83,244,000
- 938,700
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
22-03-2017
76
76
81
73
75
1
154,996,900
- 10,264,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
21-03-2017
74
78
97
73
76
2
793,515,300
+ 5,595,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
20-03-2017
55
57
74
56
74
19
466,958,500
- 52,462,100
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
17-03-2017
50
50
60
50
55
5
99,186,100
- 6,100,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
16-03-2017
50
50
51
50
50
0
23,060,400
- 11,000,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
15-03-2017
50
51
51
50
50
0
48,041,200
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
14-03-2017
50
52
52
50
50
0
43,125,600
- 1,486,100
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
13-03-2017
54
54
58
50
50
4
166,091,900
- 59,629,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
10-03-2017
54
53
64
50
54
0
235,417,500
- 55,748,300
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
09-03-2017
83
83
83
54
54
29
351,992,300
- 213,236,500
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
08-03-2017
89
89
89
83
83
6
15,419,600
- 5,494,000
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
07-03-2017
91
91
91
89
89
2
5,416,500
- 3,664,100
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
06-03-2017
92
92
92
90
91
1
6,074,900
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
03-03-2017
93
93
93
91
92
1
8,087,700
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
02-03-2017
93
92
94
92
93
0
4,994,400
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN
01-03-2017
93
93
93
92
93
0
1,676,900
0
lihat harga transaksi MDRNlihat transaksi broker atas saham MDRNintraday chart saham MDRN

Download

Download Format MT4Help