| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 2,275 | 2,250 | 2,275 | 2,200 | 2,275 | 0 | 2,259,000 | + 57,000 | |
08-02-2010 | 2,275 | 2,275 | 2,300 | 2,200 | 2,275 | 0 | 3,523,500 | + 75,000 | |
05-02-2010 | 2,425 | 2,375 | 2,375 | 2,275 | 2,275 | 150 | 7,559,500 | - 976,000 | |
04-02-2010 | 2,475 | 2,450 | 2,475 | 2,400 | 2,425 | 50 | 4,111,500 | - 603,000 | |
03-02-2010 | 2,425 | 2,450 | 2,500 | 2,425 | 2,475 | 50 | 4,858,500 | + 1,929,000 | |
02-02-2010 | 2,400 | 2,425 | 2,450 | 2,400 | 2,425 | 25 | 4,686,000 | + 1,232,500 | |
01-02-2010 | 2,400 | 2,375 | 2,425 | 2,375 | 2,400 | 0 | 3,163,000 | + 1,176,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.