You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MEDC) Medco Energi Internasional Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,355
1,360
1,410
1,340
1,345
10
8,344,700
- 3,750,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
19-01-2017
1,390
1,390
1,390
1,340
1,355
35
4,370,200
0
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
18-01-2017
1,395
1,400
1,400
1,370
1,390
5
1,875,700
0
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
17-01-2017
1,430
1,430
1,445
1,390
1,395
35
3,262,100
+ 3,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
16-01-2017
1,455
1,455
1,495
1,420
1,430
25
2,126,200
0
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
13-01-2017
1,475
1,475
1,515
1,440
1,455
20
3,912,500
- 304,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
12-01-2017
1,495
1,505
1,510
1,470
1,475
20
3,749,400
0
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
11-01-2017
1,495
1,490
1,535
1,490
1,495
0
6,189,800
+ 1,439,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
10-01-2017
1,500
1,500
1,525
1,460
1,495
5
5,096,800
+ 484,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
09-01-2017
1,510
1,515
1,525
1,480
1,500
10
3,710,000
0
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
06-01-2017
1,500
1,510
1,540
1,470
1,510
10
8,673,500
+ 1,032,800
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
05-01-2017
1,555
1,570
1,600
1,440
1,500
55
21,106,500
+ 326,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
04-01-2017
1,350
1,350
1,555
1,350
1,555
205
34,179,700
+ 3,661,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
03-01-2017
1,320
1,330
1,360
1,315
1,350
30
3,400,100
+ 438,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC

Download

Download Format MT4Help