You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEDC) Medco Energi Internasional Tbk.
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
1,205
1,215
1,255
1,215
1,215
10
64,270,800
+ 151,800
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
14-02-2018
1,200
1,200
1,225
1,185
1,205
5
42,883,800
- 7,175,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
13-02-2018
1,180
1,185
1,235
1,185
1,200
20
61,226,400
- 9,852,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
12-02-2018
1,120
1,125
1,180
1,105
1,180
60
59,333,000
- 5,033,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
09-02-2018
1,190
1,150
1,165
1,095
1,120
70
56,329,800
- 1,711,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
08-02-2018
1,190
1,190
1,210
1,145
1,190
0
32,918,300
- 672,800
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
07-02-2018
1,190
1,220
1,245
1,185
1,190
0
60,798,200
- 673,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
06-02-2018
1,275
1,230
1,250
1,130
1,190
85
107,876,000
- 4,336,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
05-02-2018
1,300
1,280
1,300
1,210
1,275
25
54,687,600
- 5,765,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
02-02-2018
1,230
1,245
1,305
1,240
1,300
70
93,362,600
- 18,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
01-02-2018
1,240
1,250
1,260
1,225
1,230
10
48,913,500
- 4,472,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC

Download

Download Format MT4Help