You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MEDC) Medco Energi Internasional Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,310
1,335
1,350
1,315
1,345
35
2,710,900
0
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
08-12-2016
1,330
1,345
1,350
1,300
1,310
20
2,810,900
- 130,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
07-12-2016
1,350
1,355
1,355
1,310
1,330
20
1,447,400
+ 129,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
06-12-2016
1,375
1,385
1,395
1,350
1,350
25
3,647,400
0
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
05-12-2016
1,370
1,395
1,400
1,350
1,375
5
3,419,400
- 833,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
02-12-2016
1,355
1,380
1,420
1,370
1,370
15
6,152,900
+ 76,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
01-12-2016
1,260
1,285
1,395
1,285
1,355
95
11,538,500
- 112,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC

Download

Download Format MT4Help