You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEDC) Medco Energi Internasional Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
2,840
2,840
2,850
2,800
2,840
0
3,235,100
- 126,600
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
21-08-2017
2,820
2,830
2,890
2,830
2,840
20
5,614,000
- 328,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
18-08-2017
2,820
2,820
2,860
2,780
2,820
0
3,221,800
- 774,800
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
16-08-2017
2,870
2,880
2,890
2,800
2,820
50
5,455,000
- 1,272,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
15-08-2017
2,800
2,780
2,930
2,750
2,870
70
14,948,800
- 967,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
14-08-2017
2,810
2,800
2,810
2,750
2,800
10
3,039,100
- 714,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
11-08-2017
2,820
2,820
2,850
2,720
2,810
10
14,848,800
- 3,725,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
10-08-2017
2,640
2,660
2,840
2,660
2,820
180
31,341,000
- 4,857,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
09-08-2017
2,610
2,620
2,660
2,610
2,640
30
3,429,600
- 86,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
08-08-2017
2,620
2,620
2,670
2,610
2,610
10
2,735,800
- 283,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
07-08-2017
2,630
2,650
2,680
2,610
2,620
10
1,679,700
- 327,200
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
04-08-2017
2,610
2,610
2,670
2,610
2,630
20
1,751,100
- 169,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
03-08-2017
2,630
2,640
2,670
2,610
2,610
20
1,450,600
- 41,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
02-08-2017
2,670
0
2,670
2,610
2,630
40
4,422,300
- 399,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
01-08-2017
2,660
2,600
2,730
2,600
2,670
10
7,536,000
- 2,269,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC

Download

Download Format MT4Help