You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEDC) Medco Energi Internasional Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
3,100
3,010
3,130
2,990
2,990
110
9,680,200
+ 169,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
27-04-2017
3,110
3,110
3,180
3,100
3,100
10
11,025,300
- 4,083,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
26-04-2017
3,100
3,120
3,200
3,090
3,110
10
10,958,000
- 2,563,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
25-04-2017
3,170
3,170
3,200
3,050
3,100
70
6,522,800
- 1,568,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
21-04-2017
3,150
3,160
3,220
3,110
3,170
20
7,348,500
- 1,185,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
20-04-2017
3,270
3,330
3,330
3,070
3,150
120
11,513,800
- 1,845,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
18-04-2017
3,300
3,290
3,370
3,250
3,270
30
5,387,500
- 298,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
17-04-2017
3,390
3,400
3,410
3,250
3,300
90
5,616,200
- 682,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
13-04-2017
3,380
3,390
3,470
3,370
3,390
10
6,568,300
+ 545,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
12-04-2017
3,400
3,420
3,440
3,370
3,380
20
5,474,300
- 1,116,600
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
11-04-2017
3,360
3,400
3,470
3,380
3,400
40
11,568,600
- 4,070,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
10-04-2017
3,460
3,400
3,520
3,360
3,360
100
16,648,500
- 655,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
07-04-2017
3,150
3,200
3,460
3,170
3,460
310
24,309,300
+ 2,060,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
06-04-2017
3,190
3,250
3,350
3,110
3,150
40
18,790,700
+ 1,155,600
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
05-04-2017
3,330
3,350
3,440
3,180
3,190
140
19,598,900
+ 1,029,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
04-04-2017
3,590
3,630
3,680
3,330
3,330
260
38,609,000
- 51,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
03-04-2017
3,500
3,500
3,610
3,400
3,590
90
9,996,000
+ 2,994,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC

Download

Download Format MT4Help