You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEDC) Medco Energi Internasional Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
1,265
1,255
1,290
1,250
1,275
10
31,457,000
+ 4,454,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
23-04-2018
1,295
1,270
1,300
1,265
1,265
30
31,937,900
+ 2,257,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
20-04-2018
1,300
1,305
1,315
1,280
1,295
5
22,990,900
+ 1,831,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
19-04-2018
1,275
1,300
1,330
1,290
1,300
25
115,409,900
- 24,509,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
18-04-2018
1,255
1,270
1,295
1,250
1,275
20
37,685,300
+ 2,223,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
17-04-2018
1,275
1,250
1,290
1,250
1,255
20
27,237,100
- 681,200
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
16-04-2018
1,230
1,250
1,305
1,230
1,275
45
113,374,100
- 15,288,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
13-04-2018
1,230
1,240
1,250
1,225
1,230
0
19,652,600
- 1,693,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
12-04-2018
1,210
1,215
1,245
1,215
1,230
20
52,374,700
+ 5,865,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
11-04-2018
1,225
1,250
1,250
1,190
1,210
15
95,796,700
+ 8,374,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
10-04-2018
1,245
1,265
1,265
1,225
1,225
20
58,482,500
+ 8,770,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
09-04-2018
1,180
1,215
1,265
1,180
1,245
65
94,015,400
+ 4,594,200
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
06-04-2018
1,165
1,165
1,210
1,160
1,180
15
34,883,100
+ 6,060,800
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
05-04-2018
1,145
1,165
1,190
1,150
1,165
20
26,714,400
+ 673,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
04-04-2018
1,205
1,210
1,220
1,140
1,145
60
33,187,600
- 1,526,200
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
03-04-2018
1,225
1,200
1,225
1,180
1,205
20
21,468,400
- 998,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
02-04-2018
1,210
1,220
1,255
1,200
1,225
15
35,730,200
+ 1,366,500
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC

Download

Download Format MT4Help