You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEDC) Medco Energi Internasional Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,290
2,270
2,410
2,250
2,290
0
16,019,700
- 4,823,000
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
21-06-2017
2,380
2,350
2,380
2,250
2,290
90
19,562,900
- 5,998,200
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
20-06-2017
2,520
2,520
2,530
2,350
2,380
140
15,722,600
- 8,229,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
19-06-2017
2,620
2,630
2,640
2,510
2,520
100
3,949,300
- 701,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
16-06-2017
2,660
2,660
2,680
2,610
2,620
40
3,960,100
- 568,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
15-06-2017
2,680
2,650
2,670
2,630
2,660
20
3,428,200
- 1,424,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
14-06-2017
2,670
2,680
2,720
2,660
2,680
10
4,828,500
- 1,540,600
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
13-06-2017
2,640
2,640
2,720
2,640
2,670
30
4,394,100
+ 621,100
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
12-06-2017
2,680
2,640
2,680
2,630
2,640
40
1,727,100
- 508,300
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
09-06-2017
2,700
2,710
2,720
2,600
2,680
20
11,751,600
- 1,273,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
08-06-2017
2,780
2,750
2,780
2,660
2,700
80
12,284,000
- 1,895,900
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
07-06-2017
2,790
2,800
2,840
2,780
2,780
10
2,773,500
- 167,200
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
06-06-2017
2,800
2,810
2,860
2,740
2,790
10
3,738,400
- 289,800
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
05-06-2017
2,890
2,880
2,940
2,800
2,800
90
5,083,900
- 323,400
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC
02-06-2017
3,010
3,010
3,030
2,880
2,890
120
5,407,200
- 802,700
lihat harga transaksi MEDClihat transaksi broker atas saham MEDCintraday chart saham MEDC

Download

Download Format MT4Help