You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
2,610
2,700
2,700
2,650
2,650
40
1,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
08-12-2016
2,610
2,610
2,610
2,610
2,610
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
07-12-2016
2,610
2,610
2,610
2,610
2,610
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
06-12-2016
2,600
2,610
2,610
2,610
2,610
10
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
05-12-2016
2,600
2,600
2,600
2,600
2,600
0
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
02-12-2016
2,600
2,600
2,600
2,600
2,600
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
01-12-2016
2,600
2,600
2,600
2,600
2,600
0
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help