You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
3,000
2,980
2,980
2,980
2,980
20
500
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
18-10-2017
3,000
3,000
3,000
2,980
3,000
0
1,700
- 1,500
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
17-10-2017
2,970
3,040
3,040
3,000
3,000
30
200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
16-10-2017
2,970
2,970
2,970
2,970
2,970
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
13-10-2017
2,970
2,970
2,970
2,970
2,970
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
12-10-2017
2,970
3,000
3,150
2,900
2,970
0
8,200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
11-10-2017
3,000
3,000
3,000
2,970
2,970
30
800
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
10-10-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
09-10-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
06-10-2017
2,990
3,000
3,050
2,900
3,000
10
4,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
05-10-2017
3,150
3,010
3,140
2,990
2,990
160
4,900
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
04-10-2017
2,990
3,080
3,150
3,080
3,150
160
1,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
03-10-2017
3,000
3,000
3,000
2,990
2,990
10
600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
02-10-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help