You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
21-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
18-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
16-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
15-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
14-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
11-08-2017
3,000
3,000
3,000
3,000
3,000
0
13,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
10-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
09-08-2017
3,000
3,000
3,000
3,000
3,000
0
500
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
08-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
07-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
04-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
03-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
02-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
01-08-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help