You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
3,000
3,000
3,050
2,900
3,050
50
13,200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
21-07-2017
3,000
3,000
3,000
2,950
3,000
0
2,300
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
20-07-2017
3,010
3,000
3,000
3,000
3,000
10
300
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
19-07-2017
3,000
3,000
3,010
2,900
3,010
10
11,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
18-07-2017
2,820
2,900
3,000
2,900
3,000
180
1,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
17-07-2017
2,820
2,820
2,820
2,820
2,820
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
14-07-2017
2,900
2,820
2,820
2,820
2,820
80
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
13-07-2017
2,900
2,900
2,900
2,900
2,900
0
800
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
12-07-2017
2,800
2,900
2,900
2,900
2,900
100
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
11-07-2017
2,900
2,800
2,800
2,800
2,800
100
1,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
10-07-2017
2,900
2,900
2,900
2,900
2,900
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
07-07-2017
2,950
2,900
2,900
2,900
2,900
50
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
06-07-2017
2,950
2,950
2,950
2,950
2,950
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
05-07-2017
2,950
2,950
2,950
2,950
2,950
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
04-07-2017
3,000
2,950
2,950
2,950
2,950
50
200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
03-07-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help