You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
2,830
2,830
2,830
2,800
2,800
30
1,200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
22-03-2017
2,800
2,800
2,860
2,800
2,830
30
1,300
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
21-03-2017
2,800
2,780
2,800
2,700
2,800
0
15,800
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
20-03-2017
2,800
2,720
2,800
2,650
2,800
0
19,000
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
17-03-2017
2,680
2,620
2,800
2,620
2,800
120
11,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
16-03-2017
2,700
2,680
2,680
2,680
2,680
20
1,000
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
15-03-2017
2,600
2,500
2,710
2,430
2,700
100
53,500
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
14-03-2017
2,560
2,590
2,620
2,590
2,600
40
8,000
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
13-03-2017
2,550
2,590
2,600
2,560
2,560
10
7,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
10-03-2017
2,550
2,550
2,550
2,300
2,550
0
55,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
09-03-2017
2,400
2,300
2,550
2,290
2,550
150
6,900
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
08-03-2017
2,240
2,200
2,400
2,200
2,400
160
36,700
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
07-03-2017
2,150
2,150
2,240
2,150
2,240
90
16,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
06-03-2017
2,150
2,110
2,180
2,110
2,150
0
1,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
03-03-2017
2,170
2,170
2,190
2,150
2,150
20
4,300
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
02-03-2017
2,100
2,150
2,170
2,150
2,170
70
16,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
01-03-2017
2,180
2,100
2,170
2,100
2,100
80
28,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help