You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
3,000
3,000
3,000
3,000
3,000
0
1,700
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
21-04-2017
3,000
3,000
3,000
3,000
3,000
0
400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
20-04-2017
3,000
3,000
3,000
3,000
3,000
0
500
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
18-04-2017
3,010
3,000
3,010
3,000
3,000
10
2,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
17-04-2017
3,050
3,000
3,010
2,980
3,010
40
1,900
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
13-04-2017
3,000
3,000
3,050
2,990
3,050
50
2,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
12-04-2017
3,020
3,000
3,000
3,000
3,000
20
300
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
11-04-2017
3,000
3,000
3,020
3,000
3,020
20
1,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
10-04-2017
3,060
3,000
3,020
2,980
3,000
60
3,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
07-04-2017
3,020
3,070
3,070
3,000
3,060
40
2,300
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
06-04-2017
3,050
3,090
3,090
3,020
3,020
30
10,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
05-04-2017
3,050
3,050
3,050
2,950
3,050
0
26,700
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
04-04-2017
3,050
3,000
3,100
3,000
3,050
0
11,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
03-04-2017
3,000
3,000
3,090
2,900
3,050
50
3,700
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help