You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
3,000
3,000
3,000
3,000
3,000
0
200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
21-06-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
20-06-2017
2,900
2,900
3,000
2,900
3,000
100
2,200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
19-06-2017
2,850
2,900
2,900
2,800
2,900
50
3,600
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
16-06-2017
2,900
2,900
2,900
2,850
2,850
50
700
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
15-06-2017
2,910
2,900
2,900
2,900
2,900
10
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
14-06-2017
3,000
2,910
2,910
2,910
2,910
90
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
13-06-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
12-06-2017
3,000
3,000
3,000
3,000
3,000
0
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
09-06-2017
2,900
3,000
3,000
3,000
3,000
100
2,000
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
08-06-2017
3,000
2,900
2,900
2,900
2,900
100
200
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
07-06-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
06-06-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
05-06-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
02-06-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help