You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MEGA) Bank Mega Tbk.
Sektor : KEUANGAN > Bank
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
3,000
2,910
2,910
2,870
2,870
130
1,000
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
23-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
22-05-2017
3,000
2,910
3,000
2,900
3,000
0
1,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
19-05-2017
3,000
3,000
3,000
3,000
3,000
0
100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
18-05-2017
3,030
3,000
3,000
3,000
3,000
30
700
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
17-05-2017
3,030
3,030
3,030
3,030
3,030
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
16-05-2017
3,030
3,030
3,030
3,030
3,030
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
15-05-2017
3,030
3,030
3,030
3,030
3,030
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
12-05-2017
3,000
3,030
3,030
3,030
3,030
30
500
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
10-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
09-05-2017
3,040
3,000
3,000
3,000
3,000
40
500
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
08-05-2017
3,040
3,040
3,040
3,040
3,040
0
0
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
05-05-2017
3,000
3,000
3,040
3,000
3,040
40
4,400
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
04-05-2017
3,000
3,000
3,010
3,000
3,000
0
800
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
03-05-2017
3,000
3,000
3,000
3,000
3,000
0
3,100
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA
02-05-2017
3,010
3,000
3,000
3,000
3,000
10
500
0
lihat harga transaksi MEGAlihat transaksi broker atas saham MEGAintraday chart saham MEGA

Download

Download Format MT4Help