You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MERK) Merck Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
8,850
8,850
8,850
8,850
8,850
0
300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
20-09-2017
8,850
8,850
8,850
8,850
8,850
0
2,700
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
19-09-2017
8,850
8,400
9,000
8,400
8,850
0
8,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
18-09-2017
9,000
8,850
8,850
8,800
8,850
150
21,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
15-09-2017
9,000
9,000
9,000
9,000
9,000
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
14-09-2017
8,850
9,000
9,000
9,000
9,000
150
200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
13-09-2017
8,850
8,850
8,850
8,850
8,850
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
12-09-2017
8,900
8,900
8,900
8,850
8,850
50
25,300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
11-09-2017
9,000
8,900
8,900
8,900
8,900
100
42,500
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
08-09-2017
9,000
9,100
9,100
9,000
9,000
0
6,400
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
07-09-2017
9,000
9,100
9,100
9,000
9,000
0
4,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
06-09-2017
9,000
9,100
9,100
9,000
9,000
0
7,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
05-09-2017
9,000
9,050
9,050
9,000
9,000
0
3,800
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
04-09-2017
9,100
9,100
9,100
9,000
9,000
100
6,700
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK

Download

Download Format MT4Help