You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MERK) Merck Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
6,200
6,300
6,300
6,200
6,200
0
4,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
24-05-2018
6,200
6,200
6,200
6,200
6,200
0
32,500
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
23-05-2018
6,100
6,200
6,200
6,200
6,200
100
17,600
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
22-05-2018
6,250
6,250
6,500
6,100
6,100
150
9,800
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
21-05-2018
6,425
6,500
6,500
6,250
6,250
175
5,300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
18-05-2018
6,100
6,400
6,500
6,300
6,425
325
21,600
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
17-05-2018
6,100
6,100
6,200
6,100
6,100
0
1,300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
16-05-2018
6,150
6,050
6,100
6,050
6,100
50
300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
15-05-2018
6,275
6,075
6,300
6,075
6,150
125
7,500
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
14-05-2018
6,350
6,075
6,325
6,075
6,275
75
5,900
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
11-05-2018
6,150
6,200
6,400
6,200
6,350
200
5,800
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
09-05-2018
6,250
6,025
6,200
6,000
6,150
100
8,400
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
08-05-2018
6,250
6,000
6,250
6,000
6,250
0
6,400
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
07-05-2018
6,150
6,300
6,475
5,825
6,250
100
3,300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
04-05-2018
6,200
6,200
6,200
6,000
6,150
50
2,700
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
03-05-2018
6,275
6,450
6,650
5,950
6,200
75
5,800
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
02-05-2018
6,150
6,000
6,275
5,950
6,275
125
41,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK

Download

Download Format MT4Help