You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MERK) Merck Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
16-11-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
15-11-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
14-11-2017
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
13-11-2017
8,575
8,400
8,400
8,400
8,400
175
600
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
10-11-2017
8,575
8,575
8,575
8,575
8,575
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
09-11-2017
8,575
8,575
8,575
8,575
8,575
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
08-11-2017
8,500
8,525
8,575
8,525
8,575
75
300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
07-11-2017
8,500
8,500
8,500
8,500
8,500
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
06-11-2017
8,500
8,500
8,500
8,500
8,500
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
03-11-2017
8,500
8,500
8,500
8,500
8,500
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
02-11-2017
8,500
8,500
8,500
8,425
8,500
0
5,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
01-11-2017
8,425
8,500
8,500
8,500
8,500
75
700
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK

Download

Download Format MT4Help