You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MERK) Merck Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
9,200
9,050
9,200
9,025
9,125
75
2,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
27-04-2017
9,200
9,200
9,200
9,200
9,200
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
26-04-2017
9,100
9,200
9,200
9,100
9,200
100
12,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
25-04-2017
9,300
9,100
9,100
9,050
9,100
200
3,900
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
21-04-2017
9,300
9,250
9,300
9,100
9,300
0
5,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
20-04-2017
9,200
9,300
9,400
9,300
9,300
100
1,700
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
18-04-2017
9,200
9,200
9,200
9,150
9,200
0
6,400
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
17-04-2017
9,150
9,250
9,300
9,200
9,200
50
4,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
13-04-2017
9,025
9,200
9,250
9,125
9,150
125
11,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
12-04-2017
9,025
9,000
9,025
9,000
9,025
0
400
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
11-04-2017
9,250
9,250
9,250
9,000
9,025
225
1,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
10-04-2017
9,300
9,250
9,250
9,250
9,250
50
300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
07-04-2017
9,300
9,300
9,300
9,300
9,300
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
06-04-2017
9,000
9,200
9,300
9,000
9,300
300
11,300
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
05-04-2017
9,000
9,000
9,000
9,000
9,000
0
2,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
04-04-2017
9,000
9,000
9,000
9,000
9,000
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
03-04-2017
9,200
9,200
9,200
9,000
9,000
200
9,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK

Download

Download Format MT4Help