You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MERK) Merck Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
8,400
8,300
8,400
8,300
8,400
0
3,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
18-01-2018
8,400
8,400
8,400
8,400
8,400
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
17-01-2018
8,400
8,400
8,400
8,400
8,400
0
200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
16-01-2018
8,400
8,400
8,400
8,400
8,400
0
500
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
15-01-2018
8,400
8,400
8,400
8,400
8,400
0
14,500
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
12-01-2018
8,500
8,500
8,500
8,300
8,400
100
8,100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
11-01-2018
8,500
8,500
8,500
8,500
8,500
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
10-01-2018
8,500
8,500
8,500
8,500
8,500
0
2,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
09-01-2018
8,700
8,500
8,500
8,500
8,500
200
1,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
08-01-2018
8,450
8,750
8,750
8,700
8,700
250
2,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
05-01-2018
8,450
8,450
8,450
8,450
8,450
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
04-01-2018
8,450
8,450
8,450
8,450
8,450
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
03-01-2018
8,500
8,450
8,450
8,450
8,450
50
1,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
02-01-2018
8,500
8,500
8,500
8,500
8,500
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK

Download

Download Format MT4Help