You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MERK) Merck Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
9,200
9,200
9,200
9,200
9,200
0
0
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
08-12-2016
9,225
9,150
9,200
9,150
9,200
25
1,800
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
07-12-2016
9,050
9,150
9,225
9,150
9,225
175
5,500
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
06-12-2016
9,000
9,100
9,100
9,050
9,050
50
3,800
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
05-12-2016
9,100
8,900
9,100
8,900
9,000
100
2,200
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
02-12-2016
9,100
9,100
9,100
9,100
9,100
0
10,000
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK
01-12-2016
9,100
9,100
9,100
9,100
9,100
0
100
0
lihat harga transaksi MERKlihat transaksi broker atas saham MERKintraday chart saham MERK

Download

Download Format MT4Help