You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
2,550
2,600
2,600
2,510
2,540
10
3,444,200
- 1,689,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-12-2016
2,540
2,540
2,600
2,520
2,550
10
5,637,400
- 1,503,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-12-2016
2,560
2,560
2,590
2,520
2,540
20
8,230,100
- 8,263,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-12-2016
2,520
2,580
2,600
2,520
2,560
40
8,703,600
- 2,815,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-12-2016
2,550
2,450
2,550
2,450
2,520
30
6,574,600
- 3,752,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-12-2016
2,520
2,530
2,580
2,510
2,550
30
6,678,900
- 2,235,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
01-12-2016
2,500
2,500
2,540
2,500
2,520
20
5,903,400
- 3,356,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help