You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
2,020
2,040
2,040
2,000
2,000
20
6,504,500
+ 1,467,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
24-07-2017
2,000
2,020
2,040
2,000
2,020
20
5,172,400
+ 400,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
21-07-2017
1,930
1,930
2,020
1,920
2,000
70
10,252,200
- 891,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
20-07-2017
1,920
1,920
1,950
1,920
1,930
10
4,066,200
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
19-07-2017
1,925
1,925
1,950
1,920
1,920
5
7,184,000
- 552,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-07-2017
1,910
1,910
1,930
1,880
1,925
15
9,637,100
- 1,673,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-07-2017
1,935
1,885
1,935
1,885
1,910
25
7,690,200
- 1,719,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-07-2017
1,940
1,950
1,960
1,910
1,935
5
6,004,400
+ 413,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-07-2017
1,935
1,935
1,945
1,895
1,940
5
6,971,200
- 254,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-07-2017
1,950
1,955
1,970
1,910
1,935
15
5,806,600
+ 303,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-07-2017
1,930
1,935
1,975
1,930
1,950
20
10,103,300
+ 1,758,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-07-2017
1,915
1,915
1,935
1,900
1,930
15
4,409,200
+ 788,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-07-2017
1,920
1,920
1,930
1,905
1,915
5
8,685,100
+ 820,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-07-2017
1,890
1,890
1,925
1,880
1,920
30
5,166,000
+ 313,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-07-2017
1,925
1,925
1,950
1,865
1,890
35
16,883,000
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-07-2017
1,930
1,930
1,970
1,920
1,925
5
20,461,100
+ 12,677,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-07-2017
2,000
2,000
2,000
1,915
1,930
70
11,334,100
+ 167,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help