You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
2,610
2,610
2,610
2,580
2,580
30
5,322,600
+ 860,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
22-03-2017
2,610
2,610
2,620
2,580
2,610
0
9,997,200
+ 3,980,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
21-03-2017
2,650
2,670
2,700
2,580
2,610
40
5,383,900
+ 16,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
20-03-2017
2,620
2,620
2,660
2,580
2,650
30
7,311,900
- 82,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-03-2017
2,620
2,620
2,640
2,590
2,620
0
4,594,800
- 530,628,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-03-2017
2,600
2,600
2,630
2,600
2,620
20
4,314,900
+ 502,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
15-03-2017
2,610
2,620
2,630
2,530
2,600
10
4,499,400
+ 780,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-03-2017
2,610
2,640
2,640
2,590
2,610
0
8,717,800
- 3,137,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-03-2017
2,630
2,630
2,630
2,590
2,610
20
4,373,000
- 19,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-03-2017
2,600
2,610
2,630
2,600
2,630
30
4,711,900
- 98,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-03-2017
2,560
2,560
2,640
2,550
2,600
40
8,370,000
+ 106,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-03-2017
2,530
2,540
2,580
2,530
2,560
30
9,442,200
- 1,917,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-03-2017
2,500
2,500
2,540
2,470
2,530
30
7,157,400
- 266,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-03-2017
2,450
2,440
2,530
2,440
2,500
50
12,180,300
- 2,675,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-03-2017
2,490
2,490
2,500
2,420
2,450
40
7,836,100
+ 1,732,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-03-2017
2,510
2,490
2,560
2,490
2,490
20
3,826,300
+ 163,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
01-03-2017
2,550
2,550
2,580
2,460
2,510
40
3,755,700
+ 67,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help