You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,770
1,785
1,850
1,785
1,825
55
4,420,300
+ 942,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-12-2017
1,735
1,740
1,795
1,740
1,770
35
3,628,000
+ 57,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-12-2017
1,755
1,755
1,755
1,735
1,735
20
2,835,700
- 369,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-12-2017
1,740
1,740
1,755
1,735
1,755
15
4,834,800
- 31,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-12-2017
1,730
1,730
1,745
1,730
1,740
10
2,745,600
+ 442,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-12-2017
1,740
1,745
1,745
1,730
1,730
10
6,240,200
+ 1,534,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-12-2017
1,740
1,700
1,750
1,700
1,740
0
6,097,900
- 2,209,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-12-2017
1,745
1,725
1,755
1,725
1,740
5
9,525,900
+ 98,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-12-2017
1,810
1,820
1,820
1,745
1,745
65
5,297,800
+ 361,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-12-2017
1,835
1,835
1,850
1,805
1,810
25
6,071,100
- 322,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help