You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
2,360
2,380
2,440
2,380
2,410
50
7,800,700
+ 2,662,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
22-08-2017
2,430
2,430
2,450
2,350
2,360
70
10,482,300
+ 4,109,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
21-08-2017
2,460
2,470
2,480
2,390
2,430
30
5,242,600
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-08-2017
2,380
2,350
2,460
2,350
2,460
80
7,824,100
+ 1,110,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-08-2017
2,380
2,390
2,400
2,330
2,380
0
6,014,400
+ 174,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
15-08-2017
2,300
2,310
2,390
2,310
2,380
80
9,005,100
+ 878,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-08-2017
2,290
2,300
2,330
2,290
2,300
10
7,228,000
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-08-2017
2,250
2,250
2,300
2,230
2,290
40
7,176,200
+ 1,860,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-08-2017
2,260
2,260
2,310
2,250
2,250
10
5,134,200
- 82,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-08-2017
2,300
2,290
2,300
2,220
2,260
40
9,924,000
+ 746,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-08-2017
2,260
2,260
2,300
2,220
2,300
40
8,726,000
+ 167,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-08-2017
2,330
2,330
2,350
2,250
2,260
70
12,414,400
+ 2,698,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-08-2017
2,260
2,260
2,360
2,250
2,330
70
12,690,400
+ 2,845,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-08-2017
2,240
2,240
2,280
2,190
2,260
20
16,928,200
+ 1,878,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-08-2017
2,220
0
2,270
2,200
2,240
20
13,742,000
+ 2,021,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
01-08-2017
2,240
2,230
2,290
2,220
2,220
20
9,301,400
+ 4,255,410
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help