You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-02-2017
2,410
2,410
2,410
2,370
2,380
30
4,144,700
- 181,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
22-02-2017
2,380
2,390
2,420
2,370
2,410
30
5,889,800
+ 15,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
21-02-2017
2,380
2,380
2,400
2,360
2,380
0
5,179,600
+ 29,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
20-02-2017
2,410
2,410
2,430
2,360
2,380
30
6,299,100
+ 2,142,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-02-2017
2,390
2,400
2,420
2,370
2,410
20
6,808,300
- 477,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-02-2017
2,360
2,370
2,400
2,350
2,390
30
3,574,500
+ 374,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-02-2017
2,390
2,380
2,460
2,330
2,360
30
9,689,800
- 507,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-02-2017
2,430
2,430
2,450
2,380
2,390
40
7,910,200
+ 303,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-02-2017
2,450
2,460
2,490
2,420
2,430
20
6,621,700
+ 335,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-02-2017
2,490
2,490
2,550
2,450
2,450
40
5,226,300
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-02-2017
2,420
2,480
2,510
2,420
2,490
70
6,549,100
+ 2,954,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-02-2017
2,420
2,390
2,430
2,370
2,420
0
9,012,600
+ 4,343,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-02-2017
2,460
2,470
2,470
2,400
2,420
40
5,864,000
- 1,642,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-02-2017
2,490
2,500
2,500
2,460
2,460
30
3,522,400
+ 202,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-02-2017
2,520
2,520
2,520
2,490
2,490
30
5,733,600
- 514,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
01-02-2017
2,500
2,500
2,540
2,460
2,520
20
2,578,900
- 26,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help