You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,985
1,995
2,020
1,980
2,000
15
10,110,700
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
21-06-2017
2,010
2,010
2,060
1,965
1,985
25
9,419,700
+ 531,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
20-06-2017
2,050
2,050
2,070
1,995
2,010
40
8,087,200
- 1,565,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
19-06-2017
2,180
2,180
2,180
2,020
2,050
130
19,807,100
+ 960,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-06-2017
2,110
2,130
2,180
2,090
2,180
70
23,469,200
+ 12,900,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
15-06-2017
2,060
2,060
2,180
2,040
2,110
50
31,819,600
+ 11,425,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-06-2017
2,000
2,000
2,130
2,000
2,060
60
18,550,400
+ 948,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-06-2017
1,975
1,975
2,030
1,975
2,000
25
18,065,000
+ 250,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-06-2017
1,890
1,890
1,985
1,890
1,975
85
21,115,200
+ 2,718,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-06-2017
1,895
1,875
1,895
1,850
1,890
5
9,926,400
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-06-2017
1,895
1,895
1,915
1,870
1,895
0
14,401,400
- 2,973,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-06-2017
1,910
1,925
1,960
1,860
1,895
15
14,016,500
- 1,145,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-06-2017
1,950
1,970
1,975
1,905
1,910
40
12,818,600
+ 1,385,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-06-2017
2,010
2,020
2,030
1,950
1,950
60
21,744,500
- 3,703,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-06-2017
2,040
2,050
2,080
2,000
2,010
30
7,387,900
+ 289,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help