You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
2,500
2,500
2,500
2,410
2,440
60
6,709,800
+ 661,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
20-01-2017
2,470
2,470
2,500
2,430
2,500
30
3,642,300
+ 544,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
19-01-2017
2,460
2,490
2,490
2,430
2,470
10
3,218,800
- 900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-01-2017
2,500
2,480
2,500
2,450
2,460
40
3,053,700
- 431,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-01-2017
2,470
2,490
2,500
2,470
2,500
30
3,215,500
- 111,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-01-2017
2,470
2,500
2,500
2,470
2,470
0
2,805,500
- 50,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-01-2017
2,480
2,480
2,500
2,470
2,470
10
2,907,400
- 503,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-01-2017
2,500
2,480
2,510
2,450
2,480
20
4,207,600
- 718,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-01-2017
2,500
2,520
2,520
2,480
2,500
0
6,071,200
- 4,208,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-01-2017
2,500
2,530
2,530
2,480
2,500
0
6,853,000
- 990,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-01-2017
2,520
2,530
2,550
2,500
2,500
20
2,409,500
- 63,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-01-2017
2,510
2,510
2,540
2,510
2,520
10
3,084,000
+ 108,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-01-2017
2,550
2,550
2,570
2,510
2,510
40
6,902,400
+ 1,368,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-01-2017
2,480
2,510
2,560
2,460
2,550
70
5,985,300
+ 430,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-01-2017
2,570
2,570
2,570
2,480
2,480
90
4,629,400
- 1,587,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help