You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
1,930
1,930
1,930
1,905
1,925
5
8,081,200
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
23-04-2018
1,940
1,935
1,955
1,915
1,930
10
19,431,700
- 11,397,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
20-04-2018
1,930
1,935
1,945
1,915
1,940
10
19,703,800
- 10,330,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
19-04-2018
1,910
1,915
1,930
1,875
1,930
20
5,729,200
+ 699,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-04-2018
1,965
1,965
1,965
1,905
1,910
55
17,934,800
- 5,103,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-04-2018
1,995
1,995
2,000
1,965
1,965
30
14,712,400
- 7,184,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-04-2018
2,070
2,070
2,070
1,995
1,995
75
15,654,900
- 6,616,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-04-2018
2,070
2,070
2,080
2,040
2,070
0
3,571,900
- 790,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-04-2018
2,090
2,080
2,100
2,060
2,070
20
7,871,900
- 1,386,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-04-2018
2,080
2,080
2,120
2,070
2,090
10
4,431,700
- 1,321,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-04-2018
2,120
2,120
2,120
2,060
2,080
40
5,044,300
- 851,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-04-2018
2,060
2,060
2,130
2,030
2,120
60
4,816,700
- 782,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-04-2018
2,060
2,050
2,080
2,010
2,060
0
3,527,300
- 499,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-04-2018
2,060
2,070
2,100
2,030
2,060
0
3,625,400
- 231,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-04-2018
2,070
2,070
2,100
2,060
2,060
10
4,018,900
- 343,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-04-2018
2,100
2,100
2,120
2,070
2,070
30
5,422,600
- 462,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-04-2018
2,090
2,090
2,150
2,060
2,100
10
4,698,100
- 1,061,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help