You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
2,050
2,080
2,080
2,010
2,030
20
15,501,600
- 2,527,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
23-05-2017
2,110
2,130
2,140
2,020
2,050
60
16,219,100
- 2,661,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
22-05-2017
2,210
2,240
2,240
2,100
2,110
100
18,858,100
- 9,563,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
19-05-2017
2,230
2,230
2,250
2,170
2,210
20
15,364,900
+ 1,062,905
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-05-2017
2,250
2,250
2,300
2,220
2,230
20
9,248,300
+ 872,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-05-2017
2,250
2,270
2,270
2,220
2,250
0
8,122,900
+ 3,583,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-05-2017
2,260
2,260
2,260
2,240
2,250
10
9,409,400
+ 4,778,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
15-05-2017
2,280
2,290
2,300
2,250
2,260
20
4,307,300
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-05-2017
2,230
2,240
2,310
2,220
2,280
50
11,634,400
+ 6,661,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-05-2017
2,290
2,310
2,310
2,220
2,230
60
5,677,200
- 338,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-05-2017
2,300
2,310
2,310
2,270
2,290
10
10,241,600
+ 4,638,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-05-2017
2,300
2,300
2,320
2,260
2,300
0
9,864,900
+ 2,965,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-05-2017
2,330
2,350
2,350
2,180
2,300
30
16,175,700
+ 3,909,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-05-2017
2,370
2,370
2,420
2,330
2,330
40
17,250,400
+ 10,473,100
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-05-2017
2,490
2,480
2,480
2,360
2,370
120
33,047,600
+ 13,140,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-05-2017
2,540
2,540
2,540
2,480
2,490
50
8,758,100
+ 3,241,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help