You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,955
1,955
1,970
1,935
1,945
10
5,936,700
- 1,879,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-10-2017
1,970
1,970
1,975
1,950
1,955
15
5,608,400
- 510,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-10-2017
1,980
1,985
2,000
1,970
1,970
10
4,827,200
- 320,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
16-10-2017
1,990
1,950
2,000
1,950
1,980
10
5,092,600
- 400,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-10-2017
2,000
1,950
2,020
1,950
1,990
10
7,513,800
+ 939,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-10-2017
2,050
2,050
2,050
1,990
2,000
50
11,435,600
- 562,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-10-2017
2,020
2,020
2,050
1,995
2,050
30
9,535,300
+ 1,566,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-10-2017
1,990
1,950
2,020
1,950
2,020
30
6,255,300
- 1,225,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-10-2017
1,960
1,970
2,000
1,965
1,990
30
4,781,700
- 439,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-10-2017
2,000
2,010
2,040
1,960
1,960
40
9,949,000
+ 673,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-10-2017
2,130
2,130
2,150
2,000
2,000
130
7,734,300
- 204,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-10-2017
2,160
2,100
2,200
2,100
2,130
30
6,687,500
+ 224,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-10-2017
2,100
2,090
2,200
2,090
2,160
60
6,946,800
- 1,076,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-10-2017
2,030
2,060
2,100
2,050
2,100
70
4,435,700
+ 720,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help