You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
2,490
2,490
2,490
2,450
2,480
10
7,180,900
- 348,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
21-04-2017
2,500
2,500
2,500
2,470
2,490
10
6,594,100
+ 1,335,000
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
20-04-2017
2,510
2,510
2,570
2,500
2,500
10
6,527,300
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
18-04-2017
2,520
2,520
2,520
2,490
2,510
10
5,782,000
+ 1,711,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
17-04-2017
2,550
2,550
2,550
2,510
2,520
30
5,225,700
+ 2,105,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-04-2017
2,510
2,520
2,630
2,500
2,550
40
14,190,600
- 16,400
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-04-2017
2,510
2,510
2,570
2,500
2,510
0
4,279,200
- 185,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
11-04-2017
2,520
2,520
2,520
2,500
2,510
10
3,866,100
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
10-04-2017
2,550
2,550
2,550
2,500
2,520
30
7,735,300
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-04-2017
2,530
2,530
2,590
2,530
2,550
20
8,455,500
+ 4,694,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-04-2017
2,600
2,600
2,600
2,480
2,530
70
6,493,900
0
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-04-2017
2,590
2,620
2,640
2,580
2,600
10
7,651,900
+ 3,900,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
04-04-2017
2,580
2,580
2,640
2,560
2,590
10
7,687,700
+ 3,163,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
03-04-2017
2,640
2,640
2,660
2,560
2,580
60
8,823,300
+ 2,079,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help