You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MIKA) Mitra Keluarga Karyasehat Tbk.
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
2,060
2,060
2,100
2,060
2,090
30
5,891,400
+ 881,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
14-02-2018
1,950
1,955
2,070
1,955
2,060
110
13,002,900
+ 2,006,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
13-02-2018
1,935
1,935
1,970
1,910
1,950
15
5,802,300
+ 6,900
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
12-02-2018
1,900
1,900
1,945
1,900
1,935
35
4,940,100
+ 81,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
09-02-2018
1,910
1,900
1,920
1,880
1,900
10
4,730,600
- 24,800
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
08-02-2018
1,925
1,930
1,930
1,905
1,910
15
3,153,100
- 338,200
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
07-02-2018
1,940
1,950
1,970
1,905
1,925
15
3,812,200
- 439,500
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
06-02-2018
1,940
1,940
1,945
1,900
1,940
0
9,039,200
- 679,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
05-02-2018
1,940
1,940
2,000
1,900
1,940
0
10,005,000
- 1,248,700
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
02-02-2018
1,915
1,925
1,950
1,920
1,940
25
10,413,700
- 3,129,600
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA
01-02-2018
1,905
1,905
1,925
1,905
1,915
10
5,672,100
- 222,300
lihat harga transaksi MIKAlihat transaksi broker atas saham MIKAintraday chart saham MIKA

Download

Download Format MT4Help