You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MINA) Sanurhasta Mitra Tbk.
sejak : 10 - Juni - 2019
sampai : 17 - Juni - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-06-2019
1,090
1,090
1,270
1,000
1,235
145
28,762,700
- 1,200
lihat harga transaksi MINAlihat transaksi broker atas saham MINAintraday chart saham MINA
14-06-2019
1,140
1,185
1,190
1,015
1,090
50
34,500
0
lihat harga transaksi MINAlihat transaksi broker atas saham MINAintraday chart saham MINA
13-06-2019
1,160
1,130
1,145
1,130
1,140
20
28,900
- 100
lihat harga transaksi MINAlihat transaksi broker atas saham MINAintraday chart saham MINA
12-06-2019
1,250
1,250
1,250
1,150
1,160
90
45,800
0
lihat harga transaksi MINAlihat transaksi broker atas saham MINAintraday chart saham MINA
11-06-2019
1,320
1,320
1,320
1,250
1,250
70
12,800
0
lihat harga transaksi MINAlihat transaksi broker atas saham MINAintraday chart saham MINA
10-06-2019
1,400
1,400
1,400
1,250
1,320
80
2,816,900
0
lihat harga transaksi MINAlihat transaksi broker atas saham MINAintraday chart saham MINA

Download

Download Format MT4Help