| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
09-02-2010 | 2,135.9980 | 2,131.1250 | 2,131.1250 | 2,076.7950 | 2,122.6010 | 13.3970 | 1,540,985,437,750 |
08-02-2010 | 2,168.4550 | 2,166.2749 | 2,172.4090 | 2,067.0390 | 2,135.9980 | 32.4570 | 1,729,458,803,130 |
05-02-2010 | 2,261.9650 | 2,247.3450 | 2,247.3450 | 2,148.7320 | 2,168.4550 | 93.5100 | 1,652,558,587,004 |
04-02-2010 | 2,265.9770 | 2,265.8110 | 2,282.6420 | 2,246.4960 | 2,261.9650 | 4.0120 | 1,093,883,313,500 |
03-02-2010 | 2,201.2290 | 2,206.1030 | 2,272.5920 | 2,206.1030 | 2,265.9770 | 64.7480 | 1,333,506,700,000 |
02-02-2010 | 2,215.8990 | 2,223.2090 | 2,252.4560 | 2,191.8570 | 2,201.2290 | 14.6700 | 814,686,349,000 |
01-02-2010 | 2,236.3970 | 2,233.9600 | 2,233.9600 | 2,190.1590 | 2,215.8990 | 20.4980 | 1,004,184,930,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.