You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MINING) idx : Mining Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
1,397.3040
1,397.3040
1,401.1080
1,380.1010
1,381.9060
15.3980
791,936,884,003
19-01-2017
1,403.2350
1,403.2350
1,407.9710
1,396.9060
1,397.3040
5.9310
750,277,792,370
18-01-2017
1,396.1310
1,396.1310
1,411.0500
1,395.9630
1,403.2350
7.1040
986,152,842,185
17-01-2017
1,394.9380
1,394.9380
1,397.4970
1,388.9840
1,396.1310
1.1930
960,580,151,514
16-01-2017
1,391.9820
1,391.9820
1,402.2590
1,383.7270
1,394.9380
2.9560
949,895,295,322
13-01-2017
1,408.7140
1,408.7140
1,410.7620
1,386.2350
1,391.9820
16.7320
1,066,564,656,910
12-01-2017
1,413.0930
1,413.0930
1,423.7350
1,408.7140
1,408.7140
4.3790
1,181,827,941,592
11-01-2017
1,388.6320
1,388.6320
1,419.8420
1,397.5950
1,413.0930
24.4610
1,130,222,315,967
10-01-2017
1,397.2250
1,397.2250
1,396.1780
1,386.1900
1,388.6320
8.5930
470,787,607,335
09-01-2017
1,396.1110
1,396.1110
1,405.3160
1,391.8140
1,397.2250
1.1140
762,935,629,760
06-01-2017
1,378.8740
1,378.8740
1,403.2000
1,379.0420
1,396.1110
17.2370
926,890,804,085
05-01-2017
1,376.2240
1,376.2240
1,387.1950
1,370.1600
1,378.8740
2.6500
801,519,405,825
04-01-2017
1,392.7380
1,392.7380
1,389.2070
1,376.2240
1,376.2240
16.5140
465,139,433,286
03-01-2017
1,384.7060
1,384.7060
1,399.7030
1,375.5500
1,392.7380
8.0320
362,540,400,660

Download

Download Format MT4Help