You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MINING) idx : Mining Index
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume
09-12-2016
1,412.7250
1,412.7250
1,431.9690
1,417.2400
1,424.8000
12.0750
400,323,397,290
08-12-2016
1,433.0520
1,433.0520
1,432.2000
1,409.4220
1,412.7250
20.3270
418,806,918,200
07-12-2016
1,443.6050
1,443.6050
1,437.7200
1,420.7640
1,433.0520
10.5530
507,081,295,535
06-12-2016
1,455.1510
1,455.1510
1,464.4000
1,443.4930
1,443.6050
11.5460
545,388,580,950
05-12-2016
1,422.5140
1,422.5140
1,457.0770
1,420.5940
1,455.1510
32.6370
1,005,298,125,085
02-12-2016
1,409.3330
1,409.3330
1,430.3370
1,408.5220
1,422.5140
13.1810
575,179,177,750
01-12-2016
1,375.6350
1,375.6350
1,409.3330
1,387.3240
1,409.3330
33.6980
881,459,460,190

Download

Download Format MT4Help