You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (MISC-IND) idx : Miscellaneous Industry Index
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume
21-02-2020
1,101.9990
1,101.9990
1,105.4870
1,084.1110
1,091.4530
10.5460
381,630,862,800
20-02-2020
1,099.4580
1,099.4580
1,102.9800
1,083.7440
1,101.9990
2.5410
392,709,035,600
19-02-2020
1,078.6270
1,078.6270
1,100.9470
1,085.1100
1,099.4580
20.8310
264,283,768,527
18-02-2020
1,075.4550
1,075.4550
1,090.9610
1,068.7410
1,078.6270
3.1720
242,242,961,048
17-02-2020
1,076.1910
1,076.1910
1,087.0620
1,069.3630
1,075.4550
0.7360
266,475,184,115
14-02-2020
1,058.1800
1,058.1800
1,077.0970
1,053.5710
1,076.1910
18.0110
593,184,666,720
13-02-2020
1,063.8600
1,063.8600
1,071.4280
1,053.3080
1,058.1800
5.6800
305,687,697,775
12-02-2020
1,084.0620
1,084.0620
1,084.0870
1,056.8500
1,063.8600
20.2020
426,126,793,600
11-02-2020
1,097.2320
1,097.2320
1,111.9590
1,076.7970
1,084.0620
13.1700
366,306,942,900
10-02-2020
1,124.9560
1,124.9560
1,125.7010
1,093.8780
1,097.2320
27.7240
372,706,591,625
07-02-2020
1,137.1660
1,137.1660
1,143.8360
1,124.7280
1,124.9560
12.2100
215,074,508,300
06-02-2020
1,122.8100
1,122.8100
1,140.0440
1,126.1850
1,137.1660
14.3560
269,432,755,095
05-02-2020
1,124.5620
1,124.5620
1,138.5200
1,109.6160
1,122.8100
1.7520
262,227,306,555
04-02-2020
1,106.0070
1,106.0070
1,131.6920
1,110.1340
1,124.5620
18.5550
658,777,997,550
03-02-2020
1,119.8520
1,119.8520
1,127.1020
1,103.3800
1,106.0070
13.8450
383,590,190,425

Download

Download Format MT4Help