| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
09-02-2010 | 589.8280 | 582.6460 | 600.4820 | 579.5810 | 597.3670 | 7.5390 | 324,656,730,250 |
08-02-2010 | 601.1590 | 600.4410 | 600.4560 | 575.8150 | 589.8280 | 11.3310 | 529,015,867,000 |
05-02-2010 | 618.3240 | 598.9330 | 608.8500 | 595.8860 | 601.1590 | 17.1650 | 391,084,488,500 |
04-02-2010 | 620.8790 | 620.8790 | 621.3770 | 614.3100 | 618.3240 | 2.5550 | 308,436,756,500 |
03-02-2010 | 624.6040 | 628.1950 | 629.8350 | 619.9420 | 620.8790 | 3.7250 | 190,636,417,550 |
02-02-2010 | 619.2200 | 623.5290 | 629.9300 | 623.5290 | 624.6040 | 5.3840 | 452,891,408,000 |
01-02-2010 | 626.5300 | 618.6290 | 623.2860 | 610.9720 | 619.2200 | 7.3100 | 240,623,576,900 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.