You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MISC-IND) idx : Miscellaneous Industry Index
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume
05-12-2016
1,313.8740
1,313.8740
1,327.7970
1,306.5760
1,316.7270
2.8530
201,457,983,090
02-12-2016
1,291.4190
1,291.4190
1,317.2610
1,294.7870
1,313.8740
22.4550
317,578,856,050
01-12-2016
1,268.9970
1,268.9970
1,300.3160
1,283.0610
1,291.4190
22.4220
311,517,561,125

Download

Download Format MT4Help