You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (MISC-IND) idx : Miscellaneous Industry Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
1,351.4210
1,351.4210
1,352.0680
1,329.0890
1,329.2690
22.1520
170,087,140,650
19-01-2017
1,347.8130
1,347.8130
1,351.7610
1,336.4180
1,351.4210
3.6080
268,794,821,500
18-01-2017
1,334.9170
1,334.9170
1,353.4020
1,334.9170
1,347.8130
12.8960
362,141,090,500
17-01-2017
1,323.3610
1,323.3610
1,338.6180
1,319.9680
1,334.9170
11.5560
95,578,388,900
16-01-2017
1,326.7110
1,326.7110
1,338.5410
1,323.1560
1,323.3610
3.3500
196,024,271,300
13-01-2017
1,315.3860
1,315.3860
1,344.3030
1,315.3860
1,326.7110
11.3250
409,501,834,290
12-01-2017
1,329.8730
1,329.8730
1,340.5110
1,315.3860
1,315.3860
14.4870
326,512,248,400
11-01-2017
1,353.3670
1,353.3670
1,353.6230
1,329.8730
1,329.8730
23.4940
184,522,882,550
10-01-2017
1,345.9810
1,345.9810
1,356.6100
1,338.1610
1,353.3670
7.3860
290,364,248,900
09-01-2017
1,351.3840
1,351.3840
1,361.9540
1,342.0140
1,345.9810
5.4030
303,539,646,400
06-01-2017
1,345.4580
1,345.4580
1,365.3600
1,343.9720
1,351.3840
5.9260
214,738,011,000
05-01-2017
1,323.8180
1,323.8180
1,345.4580
1,325.5960
1,345.4580
21.6400
384,355,353,050
04-01-2017
1,357.1940
1,357.1940
1,353.9590
1,317.1830
1,323.8180
33.3760
389,257,744,900
03-01-2017
1,370.6280
1,370.6280
1,363.1100
1,338.5450
1,357.1940
13.4340
282,556,839,700

Download

Download Format MT4Help