You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MITI) Mitra Investindo Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
61
62
70
60
68
7
78,800
0
lihat harga transaksi MITIlihat transaksi broker atas saham MITIintraday chart saham MITI
02-12-2016
61
62
62
57
61
0
47,800
0
lihat harga transaksi MITIlihat transaksi broker atas saham MITIintraday chart saham MITI
01-12-2016
62
59
62
59
61
1
10,900
0
lihat harga transaksi MITIlihat transaksi broker atas saham MITIintraday chart saham MITI

Download

Download Format MT4Help