You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKNT) Mitra Komunikasi Nusantara Tbk.
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
1,415
1,420
1,445
1,400
1,420
5
1,157,800
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
16-10-2017
1,445
1,435
1,435
1,280
1,415
30
1,122,500
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
13-10-2017
1,445
1,450
1,465
1,440
1,445
0
1,041,500
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
12-10-2017
1,450
1,450
1,450
1,435
1,445
5
1,090,600
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
11-10-2017
1,455
1,445
1,460
1,435
1,450
5
1,080,300
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
10-10-2017
1,460
1,460
1,480
1,435
1,455
5
1,046,100
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
09-10-2017
1,445
1,445
1,470
1,410
1,460
15
841,500
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
06-10-2017
1,460
1,460
1,475
1,440
1,445
15
926,100
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
05-10-2017
1,455
1,455
1,465
1,425
1,460
5
777,900
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
04-10-2017
1,445
1,445
1,465
1,435
1,455
10
866,400
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
03-10-2017
1,450
1,450
1,485
1,420
1,445
5
854,100
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
02-10-2017
1,425
1,425
1,480
1,425
1,450
25
782,800
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT

Download

Download Format MT4Help