You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKNT) Mitra Komunikasi Nusantara Tbk.
sejak : 04 - Juni - 2018
sampai : 08 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-06-2018
230
232
240
224
230
0
8,780,400
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
07-06-2018
252
252
254
228
230
22
10,355,400
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
06-06-2018
252
252
256
250
252
0
8,168,000
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
05-06-2018
250
250
256
248
252
2
8,044,900
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT
04-06-2018
256
256
260
250
250
6
8,071,900
0
lihat harga transaksi MKNTlihat transaksi broker atas saham MKNTintraday chart saham MKNT

Download

Download Format MT4Help