You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
23,125
23,125
23,125
23,125
23,125
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
21-06-2018
23,500
23,200
23,200
23,125
23,125
375
300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
20-06-2018
23,300
23,200
23,500
23,200
23,500
200
14,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
08-06-2018
23,300
23,300
23,300
23,300
23,300
0
1,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
07-06-2018
23,300
23,300
23,300
23,300
23,300
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-06-2018
23,300
23,300
23,300
23,300
23,300
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-06-2018
23,200
23,300
23,300
23,300
23,300
100
200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
04-06-2018
22,900
23,200
23,200
23,200
23,200
300
400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help