You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
26,525
26,525
26,525
26,525
26,525
0
95,300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
23-05-2017
26,425
26,425
26,525
26,425
26,525
100
100,400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
22-05-2017
26,450
26,450
26,450
26,425
26,425
25
99,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
19-05-2017
26,400
26,400
26,500
26,400
26,450
50
93,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
18-05-2017
26,400
26,400
26,400
26,350
26,400
0
97,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
17-05-2017
26,375
25,900
26,400
25,900
26,400
25
100,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
16-05-2017
26,875
26,875
26,875
26,375
26,375
500
81,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
15-05-2017
26,875
26,875
26,875
26,875
26,875
0
103,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
12-05-2017
26,875
26,875
26,875
26,850
26,875
0
101,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
10-05-2017
26,875
26,875
26,875
26,750
26,875
0
104,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
09-05-2017
27,000
26,950
26,950
26,875
26,875
125
101,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
08-05-2017
26,425
26,425
27,000
26,350
27,000
575
103,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-05-2017
26,500
26,425
26,425
26,425
26,425
75
109,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
04-05-2017
26,550
26,500
26,500
26,500
26,500
50
86,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
03-05-2017
26,625
26,550
26,550
26,550
26,550
75
93,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
02-05-2017
26,700
26,625
26,625
26,600
26,625
75
96,400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help