You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
24,675
24,650
25,000
24,650
25,000
325
92,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
19-07-2017
24,775
24,400
25,000
24,300
24,675
100
109,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
18-07-2017
25,000
25,050
25,050
24,550
24,775
225
91,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
17-07-2017
24,500
24,700
25,000
24,700
25,000
500
114,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
14-07-2017
25,650
25,750
25,750
24,500
24,500
1,150
104,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
13-07-2017
25,550
25,650
25,650
25,650
25,650
100
87,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
12-07-2017
25,225
25,250
25,550
25,150
25,550
325
116,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
11-07-2017
25,300
25,275
25,275
25,200
25,225
75
93,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
10-07-2017
25,125
25,250
25,300
25,250
25,300
175
98,300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
07-07-2017
25,175
25,100
25,125
25,100
25,125
50
110,400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-07-2017
25,050
25,000
25,225
25,000
25,175
125
90,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-07-2017
25,275
25,250
25,250
25,050
25,050
225
93,400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
04-07-2017
25,875
25,500
25,500
24,000
25,275
600
68,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
03-07-2017
26,000
25,975
25,975
25,000
25,875
125
97,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help