You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
33,175
33,250
33,275
33,175
33,200
25
90,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
17-10-2017
33,100
33,150
33,200
33,150
33,175
75
97,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
16-10-2017
33,100
33,150
33,150
33,050
33,100
0
115,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
13-10-2017
33,100
33,100
33,100
33,100
33,100
0
119,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
12-10-2017
32,800
33,000
33,200
33,000
33,100
300
95,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
11-10-2017
33,000
33,200
33,400
32,000
32,800
200
100,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
10-10-2017
32,275
32,400
33,000
32,000
33,000
725
115,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
09-10-2017
32,175
32,350
32,350
32,275
32,275
100
99,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-10-2017
32,350
32,350
32,400
32,000
32,175
175
117,400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-10-2017
33,200
33,200
33,250
32,000
32,350
850
115,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
04-10-2017
33,250
33,350
33,350
33,100
33,200
50
98,400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
03-10-2017
33,650
33,700
33,700
33,000
33,250
400
87,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
02-10-2017
33,650
33,700
33,800
33,000
33,650
0
98,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help