You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
26,700
26,700
26,850
26,700
26,850
150
103,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
21-04-2017
26,425
26,400
26,700
26,400
26,700
275
113,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
20-04-2017
26,550
26,500
26,500
26,400
26,425
125
101,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
18-04-2017
26,550
26,550
26,550
26,525
26,550
0
97,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
17-04-2017
26,550
26,550
26,550
26,525
26,550
0
104,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
13-04-2017
26,550
26,550
26,550
26,525
26,550
0
99,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
12-04-2017
26,525
26,525
26,550
26,350
26,550
25
96,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
11-04-2017
26,475
26,475
26,525
26,475
26,525
50
95,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
10-04-2017
26,275
26,275
26,475
26,275
26,475
200
92,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
07-04-2017
26,300
26,300
26,325
26,275
26,275
25
81,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-04-2017
26,275
26,275
26,300
26,275
26,300
25
111,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-04-2017
26,200
26,200
26,275
26,200
26,275
75
94,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
04-04-2017
26,125
26,125
26,200
26,125
26,200
75
98,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
03-04-2017
26,000
26,000
26,125
26,000
26,125
125
99,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help