You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
25,500
25,500
25,500
25,375
25,475
25
85,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
22-03-2017
25,525
24,975
25,500
24,725
25,500
25
88,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
21-03-2017
25,650
25,575
25,575
25,525
25,525
125
55,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
20-03-2017
26,350
26,375
26,375
25,150
25,650
700
83,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
17-03-2017
26,350
26,400
26,400
26,350
26,350
0
85,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
16-03-2017
26,150
26,200
26,350
25,750
26,350
200
113,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
15-03-2017
26,225
26,200
26,350
25,675
26,150
75
96,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
14-03-2017
26,900
27,000
27,000
26,000
26,225
675
76,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
13-03-2017
26,850
26,700
26,900
26,000
26,900
50
82,300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
10-03-2017
26,800
26,800
26,850
26,800
26,850
50
92,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
09-03-2017
26,725
26,750
26,800
26,500
26,800
75
96,300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
08-03-2017
26,725
26,725
26,725
26,725
26,725
0
93,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
07-03-2017
26,700
26,700
26,725
26,700
26,725
25
85,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-03-2017
26,650
26,650
26,700
26,600
26,700
50
90,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
03-03-2017
26,650
26,650
26,675
26,650
26,650
0
101,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
02-03-2017
26,600
26,600
26,650
26,600
26,650
50
92,700
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
01-03-2017
26,575
26,575
26,600
26,575
26,600
25
88,300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help