You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
25,975
26,150
26,150
26,000
26,000
25
91,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
21-06-2017
26,250
25,975
25,975
25,975
25,975
275
45,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
20-06-2017
26,225
26,250
26,250
26,250
26,250
25
89,400
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
19-06-2017
25,975
26,300
26,300
26,225
26,225
250
104,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
16-06-2017
26,050
26,000
26,000
25,975
25,975
75
94,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
15-06-2017
25,700
26,200
26,200
25,700
26,050
350
100,900
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
14-06-2017
25,025
25,200
25,700
25,200
25,700
675
87,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
13-06-2017
26,300
26,300
26,350
25,025
25,025
1,275
94,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
12-06-2017
26,325
26,325
26,325
26,275
26,300
25
99,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
09-06-2017
26,275
26,275
26,350
26,275
26,325
50
93,200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
08-06-2017
26,300
26,300
26,500
26,275
26,275
25
98,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
07-06-2017
26,575
26,300
26,300
26,300
26,300
275
7,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-06-2017
26,625
26,625
26,650
26,575
26,575
50
100,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-06-2017
26,650
26,650
26,650
26,625
26,625
25
91,800
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
02-06-2017
26,650
26,650
26,650
26,625
26,650
0
96,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help