You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
24,525
24,000
24,000
23,500
23,500
1,025
300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
24-04-2018
25,100
25,500
25,500
24,525
24,525
575
200
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
23-04-2018
25,100
25,100
25,100
25,100
25,100
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
20-04-2018
25,100
25,100
25,100
25,100
25,100
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
19-04-2018
25,000
25,100
25,100
25,100
25,100
100
100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
18-04-2018
25,000
25,000
25,000
25,000
25,000
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
17-04-2018
25,000
25,000
25,000
25,000
25,000
0
1,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
16-04-2018
25,000
25,000
25,000
25,000
25,000
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
13-04-2018
26,800
26,000
26,000
25,000
25,000
1,800
2,300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
12-04-2018
26,800
26,800
26,800
26,800
26,800
0
100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
11-04-2018
26,800
26,800
26,800
26,800
26,800
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
10-04-2018
26,800
26,800
26,800
26,800
26,800
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
09-04-2018
26,825
26,800
26,800
26,800
26,800
25
300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-04-2018
26,825
26,825
26,825
26,825
26,825
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-04-2018
26,825
26,825
26,825
26,825
26,825
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
04-04-2018
26,825
26,825
26,825
26,825
26,825
0
0
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
03-04-2018
26,825
26,825
26,825
26,825
26,825
0
100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
02-04-2018
26,825
26,825
26,825
26,825
26,825
0
100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help