You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MKPI) Metropolitan Kentjana Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
25,825
25,800
25,800
25,800
25,800
25
107,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
19-01-2017
25,825
25,825
25,850
25,825
25,825
0
92,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
18-01-2017
25,825
25,825
25,825
25,825
25,825
0
112,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
17-01-2017
25,825
25,825
25,825
25,825
25,825
0
88,100
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
16-01-2017
25,825
25,800
25,825
25,800
25,825
0
112,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
13-01-2017
25,825
25,825
25,825
25,825
25,825
0
87,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
12-01-2017
25,800
25,800
25,825
25,800
25,825
25
83,600
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
11-01-2017
25,800
25,800
25,800
25,800
25,800
0
94,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
10-01-2017
25,800
25,800
25,800
25,800
25,800
0
94,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
09-01-2017
25,800
25,800
25,800
25,800
25,800
0
95,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
06-01-2017
25,800
25,800
25,800
25,800
25,800
0
95,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
05-01-2017
25,750
25,825
25,825
25,775
25,800
50
94,300
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
04-01-2017
25,750
25,750
25,750
25,750
25,750
0
92,500
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI
03-01-2017
25,750
25,750
25,750
25,750
25,750
0
94,000
0
lihat harga transaksi MKPIlihat transaksi broker atas saham MKPIintraday chart saham MKPI

Download

Download Format MT4Help