You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MLBI) Multi Bintang Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
11,500
11,500
11,500
11,500
11,500
0
1,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
19-01-2017
11,800
11,600
11,600
11,500
11,500
300
5,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
18-01-2017
11,750
11,750
11,800
11,750
11,800
50
1,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
17-01-2017
11,750
11,750
11,750
11,750
11,750
0
32,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
16-01-2017
11,750
11,750
11,900
11,750
11,750
0
340,200
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
13-01-2017
11,900
11,750
11,750
11,750
11,750
150
5,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
12-01-2017
11,900
11,900
11,900
11,900
11,900
0
1,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
11-01-2017
11,725
11,700
11,950
11,700
11,900
175
4,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
10-01-2017
11,725
11,500
11,725
11,500
11,725
0
607,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
09-01-2017
11,750
11,750
11,750
11,500
11,725
25
57,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
06-01-2017
11,500
11,500
11,750
11,500
11,750
250
1,400
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
05-01-2017
11,725
11,525
11,525
11,500
11,500
225
800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
04-01-2017
11,750
11,500
11,750
11,400
11,725
25
19,400
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
03-01-2017
11,750
11,750
11,750
11,750
11,750
0
1,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI

Download

Download Format MT4Help