You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MLBI) Multi Bintang Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
11,400
11,750
11,750
11,725
11,750
350
600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
16-02-2017
11,500
11,425
11,425
11,400
11,400
100
5,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
14-02-2017
11,500
11,500
11,575
11,500
11,500
0
147,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
13-02-2017
11,775
11,425
11,875
11,425
11,500
275
13,500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
10-02-2017
11,775
11,425
11,775
11,400
11,775
0
4,200
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
09-02-2017
11,775
11,425
11,775
11,425
11,775
0
2,200
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
08-02-2017
11,775
11,775
11,775
11,775
11,775
0
0
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
07-02-2017
11,900
11,800
11,800
11,400
11,775
125
10,500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
06-02-2017
11,500
11,875
11,900
11,875
11,900
400
500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
03-02-2017
11,500
11,500
11,500
11,500
11,500
0
61,500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
02-02-2017
11,800
11,500
11,500
11,500
11,500
300
900
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
01-02-2017
11,800
11,800
11,800
11,800
11,800
0
0
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI

Download

Download Format MT4Help