You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MLBI) Multi Bintang Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
12,200
12,150
12,150
11,700
11,875
325
32,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
27-04-2017
12,200
12,250
12,250
12,150
12,200
0
272,500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
26-04-2017
12,175
12,275
12,275
12,150
12,200
25
9,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
25-04-2017
12,175
12,175
12,200
12,000
12,175
0
33,500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
21-04-2017
12,100
12,000
12,200
12,000
12,175
75
10,500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
20-04-2017
12,000
12,000
12,100
12,000
12,100
100
5,400
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
18-04-2017
12,000
12,000
12,000
11,900
12,000
0
11,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
17-04-2017
11,975
12,000
12,000
11,750
12,000
25
700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
13-04-2017
11,975
11,950
11,975
11,800
11,975
0
20,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
12-04-2017
11,700
11,700
11,975
11,700
11,975
275
10,500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
11-04-2017
11,700
11,700
11,700
11,700
11,700
0
32,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
10-04-2017
11,850
12,000
12,000
11,700
11,700
150
10,900
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
07-04-2017
11,850
11,750
11,850
11,750
11,850
0
5,900
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
06-04-2017
11,850
11,700
11,850
11,700
11,850
0
7,900
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
05-04-2017
11,800
11,850
11,850
11,800
11,850
50
2,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
04-04-2017
11,750
11,700
11,800
11,700
11,800
50
13,900
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
03-04-2017
11,775
11,750
11,750
11,650
11,750
25
16,700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI

Download

Download Format MT4Help