You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MLBI) Multi Bintang Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
13,650
13,700
13,700
13,675
13,675
25
400
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
18-01-2018
13,700
13,700
13,700
13,625
13,650
50
600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
17-01-2018
13,700
13,700
13,700
13,700
13,700
0
0
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
16-01-2018
13,750
13,700
13,700
13,700
13,700
50
10,700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
15-01-2018
13,700
13,700
13,750
13,700
13,750
50
20,600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
12-01-2018
14,000
13,700
13,800
13,600
13,700
300
13,600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
11-01-2018
14,000
14,000
14,000
14,000
14,000
0
0
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
10-01-2018
13,750
13,950
14,000
13,950
14,000
250
500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
09-01-2018
13,850
13,850
13,850
13,700
13,750
100
5,600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
08-01-2018
13,800
14,000
14,050
13,850
13,850
50
1,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
05-01-2018
14,000
14,000
14,100
13,800
13,800
200
400
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
04-01-2018
13,600
14,000
14,000
14,000
14,000
400
200
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
03-01-2018
13,650
13,625
13,625
13,600
13,600
50
20,900
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
02-01-2018
13,675
13,700
13,700
13,650
13,650
25
500
- 1,013,300
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI

Download

Download Format MT4Help