You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MLBI) Multi Bintang Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
14,100
14,000
14,200
14,000
14,200
100
125,200
- 1,663,000
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
20-09-2017
14,300
14,100
14,100
14,075
14,100
200
16,400
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
19-09-2017
14,150
14,150
14,300
14,000
14,300
150
24,600
- 500,000
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
18-09-2017
14,150
14,200
14,200
14,100
14,150
0
11,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
15-09-2017
14,100
14,050
14,150
14,000
14,150
50
23,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
14-09-2017
13,800
13,900
14,100
13,875
14,100
300
81,600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
13-09-2017
13,500
13,500
13,800
13,500
13,800
300
153,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
12-09-2017
13,500
13,500
13,600
13,500
13,500
0
162,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
11-09-2017
13,400
13,300
13,500
13,300
13,500
100
500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
08-09-2017
13,300
13,200
13,500
13,150
13,400
100
58,600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
07-09-2017
13,225
13,150
13,300
13,100
13,300
75
62,700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
06-09-2017
13,200
13,150
13,225
13,100
13,225
25
19,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
05-09-2017
12,950
12,950
13,225
12,950
13,200
250
50,700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
04-09-2017
12,900
12,950
12,950
12,950
12,950
50
1,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI

Download

Download Format MT4Help