You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MLBI) Multi Bintang Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
16,600
16,700
16,850
16,700
16,850
250
700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
24-05-2018
16,600
16,600
16,625
16,600
16,600
0
1,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
23-05-2018
16,725
16,600
16,700
16,600
16,600
125
3,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
22-05-2018
16,600
16,875
16,875
16,725
16,725
125
6,900
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
21-05-2018
16,600
16,650
16,800
16,600
16,600
0
10,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
18-05-2018
16,800
16,800
16,800
16,600
16,600
200
1,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
17-05-2018
16,850
16,800
16,800
16,800
16,800
50
300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
16-05-2018
16,600
16,850
16,850
16,850
16,850
250
200
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
15-05-2018
16,750
16,750
16,850
16,600
16,600
150
1,200
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
14-05-2018
16,850
16,850
16,900
16,750
16,750
100
1,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
11-05-2018
16,850
16,850
16,850
16,850
16,850
0
100
+ 500,000
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
09-05-2018
16,900
16,900
16,900
16,700
16,850
50
1,000
+ 250,000
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
08-05-2018
16,975
16,900
16,900
16,900
16,900
75
1,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
07-05-2018
16,600
16,800
16,975
16,800
16,975
375
500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
04-05-2018
16,875
16,875
16,875
16,525
16,600
275
51,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
03-05-2018
16,775
16,600
16,875
16,600
16,875
100
66,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
02-05-2018
16,500
16,600
16,850
16,600
16,775
275
3,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI

Download

Download Format MT4Help