You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MLBI) Multi Bintang Indonesia Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
13,975
14,000
14,000
13,950
14,000
25
1,000
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
16-11-2017
14,375
14,000
14,075
13,975
13,975
400
21,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
15-11-2017
14,450
14,475
14,475
14,200
14,375
75
12,600
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
14-11-2017
14,400
14,375
14,450
14,350
14,450
50
12,300
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
13-11-2017
14,400
14,400
14,400
14,400
14,400
0
0
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
10-11-2017
14,400
14,400
14,400
14,400
14,400
0
0
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
09-11-2017
14,400
14,150
14,400
14,125
14,400
0
700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
08-11-2017
14,400
14,100
14,400
14,050
14,400
0
155,800
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
07-11-2017
14,450
14,425
14,425
14,400
14,400
50
500
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
06-11-2017
14,325
14,325
14,450
14,000
14,450
125
2,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
03-11-2017
14,450
14,475
14,475
14,300
14,325
125
1,100
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
02-11-2017
14,425
14,425
14,450
14,425
14,450
25
51,700
0
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI
01-11-2017
14,425
14,400
14,425
14,400
14,425
0
7,900
+ 141,000
lihat harga transaksi MLBIlihat transaksi broker atas saham MLBIintraday chart saham MLBI

Download

Download Format MT4Help