You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
1,555
1,590
1,600
1,560
1,565
10
8,157,100
+ 49,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-02-2018
1,590
1,595
1,650
1,555
1,555
35
24,747,600
- 6,147,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-02-2018
1,525
1,530
1,620
1,530
1,590
65
19,080,300
+ 1,227,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-02-2018
1,500
1,505
1,550
1,500
1,525
25
6,834,600
- 1,050,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-02-2018
1,520
1,490
1,505
1,470
1,500
20
6,033,000
+ 94,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-02-2018
1,550
1,555
1,560
1,510
1,520
30
13,739,600
- 647,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-02-2018
1,550
1,550
1,565
1,525
1,550
0
17,745,400
+ 4,147,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-02-2018
1,585
1,520
1,560
1,450
1,550
35
31,562,200
- 4,494,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-02-2018
1,595
1,550
1,585
1,515
1,585
10
16,847,200
+ 1,422,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-02-2018
1,570
1,570
1,595
1,535
1,595
25
24,115,600
- 10,279,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
01-02-2018
1,525
1,525
1,580
1,525
1,570
45
44,388,500
- 11,561,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help