You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,280
1,280
1,335
1,280
1,295
15
60,606,800
- 9,816,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-12-2017
1,280
1,280
1,280
1,280
1,280
0
0
0
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-12-2017
1,230
1,230
1,280
1,225
1,280
50
29,324,400
- 4,758,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-12-2017
1,280
1,280
1,285
1,230
1,230
50
34,441,400
- 9,576,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-12-2017
1,340
1,340
1,360
1,280
1,280
60
38,457,500
- 19,611,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-12-2017
1,325
1,325
1,340
1,305
1,340
15
29,874,800
+ 2,792,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-12-2017
1,345
1,345
1,360
1,305
1,325
20
31,559,100
- 5,485,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-12-2017
1,290
1,280
1,355
1,280
1,345
55
36,780,800
+ 10,535,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-12-2017
1,300
1,300
1,305
1,255
1,290
10
30,839,200
- 4,515,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-12-2017
1,300
1,320
1,335
1,270
1,300
0
84,015,800
- 7,513,186
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help