You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,895
1,900
1,900
1,815
1,840
55
13,197,800
- 1,166,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
21-06-2017
1,875
1,875
1,900
1,835
1,895
20
12,497,700
+ 98,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
20-06-2017
1,875
1,875
1,900
1,865
1,875
0
9,465,700
+ 1,703,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
19-06-2017
1,895
1,890
1,895
1,845
1,875
20
5,204,300
- 913,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-06-2017
1,895
1,900
1,915
1,890
1,895
0
15,084,000
+ 1,210,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-06-2017
1,910
1,915
1,925
1,885
1,895
15
6,496,300
- 27,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-06-2017
1,810
1,810
1,915
1,810
1,910
100
18,776,000
+ 563,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-06-2017
1,870
1,860
1,860
1,795
1,810
60
18,189,000
- 1,213,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-06-2017
1,900
1,890
1,915
1,870
1,870
30
6,377,000
+ 355,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-06-2017
1,950
1,935
1,950
1,885
1,900
50
7,134,300
- 10,166,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-06-2017
1,900
1,885
1,965
1,875
1,950
50
16,038,700
- 4,571,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-06-2017
1,955
1,940
1,955
1,895
1,900
55
12,185,100
- 5,060,147
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-06-2017
1,880
1,870
1,970
1,825
1,955
75
13,224,800
- 2,947,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-06-2017
1,885
1,885
1,910
1,860
1,880
5
7,163,700
- 348,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-06-2017
1,900
1,900
1,920
1,870
1,885
15
9,864,900
- 397,122
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help