You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
1,710
1,700
1,740
1,690
1,725
15
17,947,900
- 16,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
21-03-2017
1,700
1,710
1,720
1,700
1,710
10
18,804,200
+ 2,130,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
20-03-2017
1,720
1,700
1,700
1,680
1,700
20
12,620,200
- 973,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-03-2017
1,725
1,730
1,740
1,685
1,720
5
14,819,500
- 993,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-03-2017
1,705
1,700
1,725
1,670
1,725
20
8,610,800
- 985,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-03-2017
1,705
1,710
1,710
1,695
1,705
0
14,389,200
+ 1,953,932
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-03-2017
1,750
1,745
1,745
1,695
1,705
45
20,711,800
- 648,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-03-2017
1,735
1,735
1,750
1,695
1,750
15
17,332,400
- 45,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-03-2017
1,655
1,680
1,735
1,655
1,735
80
28,017,200
+ 2,465,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-03-2017
1,655
1,640
1,665
1,630
1,655
0
17,368,300
+ 1,084,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-03-2017
1,655
1,650
1,660
1,640
1,655
0
18,285,700
+ 4,219,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-03-2017
1,650
1,625
1,655
1,620
1,655
5
21,422,800
+ 8,229,490
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-03-2017
1,660
1,660
1,660
1,630
1,650
10
10,707,900
- 786,062
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-03-2017
1,660
1,660
1,660
1,615
1,660
0
22,520,600
- 284,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-03-2017
1,660
1,640
1,670
1,610
1,660
0
17,554,300
- 6,586,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
01-03-2017
1,660
1,690
1,690
1,640
1,660
0
22,727,900
- 6,183,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help