You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,465
1,485
1,500
1,440
1,480
15
12,265,000
+ 5,415,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
21-08-2017
1,450
1,455
1,485
1,450
1,465
15
9,358,100
+ 182,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-08-2017
1,495
1,495
1,530
1,450
1,450
45
16,084,600
- 2,317,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-08-2017
1,495
1,500
1,545
1,475
1,495
0
20,455,000
+ 128,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-08-2017
1,440
1,440
1,495
1,440
1,495
55
13,846,100
+ 1,635,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-08-2017
1,440
1,440
1,470
1,435
1,440
0
15,329,300
- 3,864,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-08-2017
1,515
1,520
1,520
1,435
1,440
75
18,020,800
- 16,251,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-08-2017
1,570
1,570
1,595
1,505
1,515
55
13,283,700
- 4,479,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-08-2017
1,590
1,595
1,605
1,555
1,570
20
11,447,500
- 1,224,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-08-2017
1,590
1,590
1,610
1,585
1,590
0
7,891,200
- 211,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-08-2017
1,595
1,600
1,625
1,590
1,590
5
9,428,600
- 630,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-08-2017
1,570
1,565
1,625
1,565
1,595
25
11,168,600
+ 611,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-08-2017
1,625
1,630
1,670
1,565
1,570
55
17,756,300
- 7,701,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-08-2017
1,705
0
1,700
1,625
1,625
80
12,605,400
- 2,521,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
01-08-2017
1,800
1,800
1,800
1,705
1,705
95
11,785,600
- 1,815,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help