You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
1,880
1,870
1,895
1,870
1,895
15
14,172,300
- 2,719,238
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
26-05-2017
1,825
1,860
1,880
1,850
1,880
55
16,694,900
- 486,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
24-05-2017
1,840
1,805
1,880
1,800
1,825
15
23,451,500
+ 1,019,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
23-05-2017
1,800
1,800
1,845
1,795
1,840
40
11,714,200
- 1,546,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
22-05-2017
1,770
1,775
1,840
1,760
1,800
30
15,895,000
- 1,275,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
19-05-2017
1,865
1,865
1,870
1,720
1,770
95
33,980,800
- 8,938,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-05-2017
1,915
1,905
1,920
1,845
1,865
50
14,258,700
+ 1,403,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-05-2017
1,960
1,960
1,970
1,915
1,915
45
9,721,900
+ 755,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-05-2017
1,925
1,925
1,960
1,915
1,960
35
13,539,300
+ 2,266,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-05-2017
1,970
1,980
1,995
1,905
1,925
45
13,275,900
+ 882,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-05-2017
2,020
2,020
2,020
1,950
1,970
50
12,789,800
- 1,093,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-05-2017
2,020
2,020
2,050
1,990
2,020
0
18,075,100
- 394,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-05-2017
2,000
2,000
2,040
1,990
2,020
20
21,193,300
+ 2,310,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-05-2017
1,980
1,980
2,010
1,960
2,000
20
14,754,600
+ 1,978,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-05-2017
1,900
1,900
1,990
1,880
1,980
80
30,057,500
- 9,539,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-05-2017
1,860
1,860
1,900
1,855
1,900
40
11,941,100
+ 2,059,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-05-2017
1,845
1,845
1,860
1,825
1,860
15
10,367,100
+ 3,533,824
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-05-2017
1,825
1,830
1,845
1,810
1,845
20
12,939,100
+ 5,118,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help