You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
1,235
1,240
1,250
1,235
1,240
5
13,300,100
+ 546,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
24-05-2018
1,225
1,220
1,255
1,210
1,235
10
16,254,600
- 3,909,261
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
23-05-2018
1,225
1,225
1,240
1,220
1,225
0
8,769,000
- 948,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
22-05-2018
1,230
1,200
1,245
1,200
1,225
5
17,483,600
- 8,032,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
21-05-2018
1,290
1,280
1,280
1,220
1,230
60
15,387,700
- 7,921,557
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-05-2018
1,300
1,275
1,300
1,270
1,290
10
14,900,700
- 1,615,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-05-2018
1,275
1,270
1,300
1,265
1,300
25
13,246,700
- 3,461,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-05-2018
1,275
1,260
1,285
1,245
1,275
0
11,120,900
- 1,286,987
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
15-05-2018
1,335
1,300
1,325
1,270
1,275
60
12,385,500
- 3,458,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-05-2018
1,285
1,285
1,335
1,260
1,335
50
12,810,000
+ 913,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-05-2018
1,310
1,330
1,330
1,285
1,285
25
15,379,100
- 2,885,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-05-2018
1,320
1,285
1,315
1,250
1,310
10
18,032,000
- 962,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
08-05-2018
1,445
1,385
1,385
1,250
1,320
125
18,455,600
- 2,314,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-05-2018
1,255
1,240
1,445
1,210
1,445
190
19,282,100
+ 1,579,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-05-2018
1,305
1,320
1,330
1,210
1,255
50
16,483,100
- 2,284,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-05-2018
1,345
1,300
1,345
1,270
1,305
40
10,670,100
- 963,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-05-2018
1,325
1,325
1,345
1,325
1,345
20
15,601,100
+ 17,045,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help