You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,780
1,780
1,800
1,760
1,770
10
3,621,000
+ 96,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
19-07-2017
1,775
1,790
1,815
1,755
1,780
5
5,851,900
+ 1,344,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-07-2017
1,790
1,800
1,800
1,760
1,775
15
4,922,300
+ 521,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-07-2017
1,765
1,785
1,800
1,770
1,790
25
6,651,000
+ 1,970,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
14-07-2017
1,765
1,770
1,785
1,720
1,765
0
6,267,800
+ 445,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-07-2017
1,735
1,750
1,765
1,700
1,765
30
9,298,900
- 46,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-07-2017
1,705
1,705
1,795
1,705
1,735
30
12,864,900
+ 1,199,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-07-2017
1,725
1,735
1,735
1,700
1,705
20
6,019,200
- 539,321
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-07-2017
1,780
1,770
1,825
1,725
1,725
55
5,721,100
- 118,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-07-2017
1,800
1,775
1,800
1,770
1,780
20
5,168,000
+ 105,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-07-2017
1,750
1,750
1,820
1,745
1,800
50
9,038,100
+ 2,978,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-07-2017
1,720
1,750
1,750
1,710
1,750
30
8,455,400
+ 1,083,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-07-2017
1,780
1,775
1,780
1,720
1,720
60
10,295,000
- 252,018
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-07-2017
1,840
1,850
1,855
1,755
1,780
60
21,447,000
+ 1,270,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help