You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,760
1,780
1,820
1,760
1,820
60
14,814,000
+ 4,040,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
26-04-2017
1,805
1,790
1,805
1,720
1,760
45
19,373,800
- 1,805,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
25-04-2017
1,790
1,800
1,815
1,765
1,805
15
13,215,900
+ 2,884,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
21-04-2017
1,730
1,755
1,800
1,735
1,790
60
13,641,900
- 291,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
20-04-2017
1,720
1,755
1,820
1,700
1,730
10
21,115,000
- 2,461,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-04-2017
1,740
1,740
1,760
1,685
1,720
20
19,468,100
+ 886,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-04-2017
1,815
1,800
1,800
1,705
1,740
75
15,153,300
- 1,074,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-04-2017
1,900
1,885
1,900
1,810
1,815
85
14,385,700
- 1,572,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-04-2017
1,900
1,890
1,905
1,830
1,900
0
20,159,900
+ 3,549,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-04-2017
1,880
1,865
1,910
1,865
1,900
20
22,491,100
+ 1,915,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-04-2017
1,880
1,870
1,880
1,840
1,880
0
9,186,900
+ 3,061,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
07-04-2017
1,880
1,885
1,885
1,850
1,880
0
13,181,000
+ 1,193,700
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-04-2017
1,870
1,875
1,885
1,850
1,880
10
14,860,300
+ 2,160,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-04-2017
1,835
1,830
1,870
1,815
1,870
35
12,437,400
+ 1,158,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-04-2017
1,840
1,820
1,835
1,800
1,835
5
9,823,000
+ 555,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-04-2017
1,850
1,830
1,845
1,820
1,840
10
9,975,900
+ 872,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help