You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MNCN) Media Nusantara Citra Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,535
1,540
1,565
1,470
1,470
65
23,608,200
- 22,662,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
18-10-2017
1,460
1,475
1,570
1,470
1,535
75
30,048,500
- 536,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
17-10-2017
1,475
1,480
1,490
1,450
1,460
15
9,217,400
- 1,995,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
16-10-2017
1,475
1,470
1,480
1,455
1,475
0
6,685,900
- 752,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
13-10-2017
1,485
1,485
1,490
1,470
1,475
10
5,360,600
- 1,039,000
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
12-10-2017
1,450
1,460
1,495
1,455
1,485
35
10,131,100
+ 2,042,900
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
11-10-2017
1,450
1,450
1,480
1,425
1,450
0
10,281,700
+ 146,500
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
10-10-2017
1,470
1,465
1,475
1,425
1,450
20
11,049,700
+ 366,600
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
09-10-2017
1,490
1,495
1,495
1,450
1,470
20
8,461,000
- 1,133,300
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
06-10-2017
1,480
1,480
1,495
1,455
1,490
10
10,479,800
+ 1,912,200
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
05-10-2017
1,470
1,470
1,480
1,435
1,480
10
11,818,300
+ 408,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
04-10-2017
1,440
1,420
1,485
1,415
1,470
30
17,728,000
+ 1,491,400
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
03-10-2017
1,410
1,410
1,475
1,410
1,440
30
23,811,700
+ 5,101,100
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN
02-10-2017
1,320
1,310
1,425
1,310
1,410
90
19,736,800
+ 8,273,800
lihat harga transaksi MNCNlihat transaksi broker atas saham MNCNintraday chart saham MNCN

Download

Download Format MT4Help