You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MPMX) Mitra Pinasthika Mustika Tbk.
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
1,090
1,095
1,095
1,075
1,085
5
802,900
- 31,300
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
24-05-2018
1,080
1,085
1,100
1,055
1,090
10
1,982,700
+ 787,400
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
23-05-2018
1,050
1,050
1,115
1,045
1,080
30
10,751,500
+ 1,155,500
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
22-05-2018
1,060
1,060
1,060
1,050
1,050
10
3,749,100
- 1,878,800
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
21-05-2018
1,060
1,060
1,060
1,040
1,060
0
8,440,500
+ 520,800
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
18-05-2018
1,045
1,060
1,065
1,030
1,060
15
6,327,200
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
17-05-2018
1,050
1,060
1,095
1,015
1,045
5
2,010,500
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
16-05-2018
1,050
1,050
1,065
1,040
1,050
0
1,120,100
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
15-05-2018
1,080
1,080
1,080
1,045
1,050
30
3,353,800
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
14-05-2018
1,100
1,100
1,100
1,065
1,080
20
1,627,900
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
11-05-2018
1,130
1,200
1,200
1,085
1,100
30
6,800,600
- 272,800
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
09-05-2018
1,045
1,065
1,140
1,035
1,130
85
9,630,200
+ 12,900
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
08-05-2018
1,070
1,070
1,080
1,035
1,045
25
2,332,200
- 131,000
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
07-05-2018
1,065
1,105
1,120
1,040
1,070
5
3,522,200
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
04-05-2018
1,020
1,040
1,110
1,025
1,065
45
4,689,000
+ 1,104,100
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
03-05-2018
1,085
1,080
1,080
990
1,020
65
6,512,500
+ 46,200
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
02-05-2018
1,150
1,150
1,180
1,085
1,085
65
7,942,300
+ 247,400
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX

Download

Download Format MT4Help