You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MPMX) Mitra Pinasthika Mustika Tbk.
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
970
970
970
950
955
15
199,400
+ 15,200
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
23-11-2017
960
965
985
955
970
10
838,900
- 44,900
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
22-11-2017
985
970
990
955
960
25
1,109,900
+ 68,100
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
21-11-2017
990
990
990
980
985
5
784,300
- 26,800
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
20-11-2017
985
985
1,000
975
990
5
227,400
- 80,000
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
17-11-2017
990
995
1,015
985
985
5
282,800
+ 13,100
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
16-11-2017
990
985
1,045
965
990
0
2,658,700
- 773,100
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
15-11-2017
1,000
1,000
1,000
980
990
10
1,816,900
- 74,300
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
14-11-2017
980
975
1,005
960
1,000
20
2,264,200
+ 634,500
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
13-11-2017
985
985
985
965
980
5
667,000
+ 272,900
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
10-11-2017
980
965
990
960
985
5
904,000
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
09-11-2017
980
980
985
970
980
0
607,000
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
08-11-2017
980
980
990
960
980
0
754,900
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
07-11-2017
965
950
985
950
980
15
2,449,100
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
06-11-2017
980
980
985
930
965
15
1,619,100
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
03-11-2017
1,055
990
990
795
980
75
2,382,900
0
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
02-11-2017
1,105
1,120
1,135
1,040
1,055
50
4,841,500
- 1,354,300
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX
01-11-2017
1,085
1,085
1,140
1,085
1,105
20
8,133,100
- 20,000
lihat harga transaksi MPMXlihat transaksi broker atas saham MPMXintraday chart saham MPMX

Download

Download Format MT4Help