You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - September - 2014
sampai : 19 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2014
3,250
3,270
3,500
3,250
3,250
0
96,819,700
+ 7,535,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-09-2014
3,300
3,300
3,325
3,250
3,250
50
30,746,400
- 445,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-09-2014
3,300
3,330
3,340
3,270
3,300
0
53,531,700
+ 124,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-09-2014
3,250
3,250
3,445
3,250
3,300
50
79,676,900
+ 9,568,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-09-2014
3,195
3,195
3,250
3,150
3,250
55
58,951,500
+ 528,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-09-2014
3,195
3,185
3,225
3,180
3,195
0
40,238,600
+ 221,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-09-2014
3,195
3,200
3,230
3,190
3,195
0
46,400,200
+ 182,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-09-2014
3,195
3,195
3,215
3,145
3,195
0
29,245,400
+ 745,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-09-2014
3,200
3,200
3,215
3,190
3,195
5
24,153,600
+ 1,386,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-09-2014
3,160
3,180
3,215
3,165
3,200
40
63,520,200
+ 8,517,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-09-2014
3,105
3,105
3,180
3,105
3,160
55
82,877,400
+ 2,607,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-09-2014
3,160
3,180
3,180
3,100
3,105
55
21,465,500
- 198,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-09-2014
3,120
3,150
3,180
3,125
3,160
40
61,276,100
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-09-2014
3,080
3,080
3,145
3,075
3,120
40
75,118,200
+ 2,658,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-09-2014
3,080
3,085
3,110
3,005
3,080
0
37,986,000
- 764,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help