You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Mei - 2016
sampai : 30 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-05-2016
1,280
1,295
1,335
1,280
1,300
20
12,085,000
- 3,978,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
27-05-2016
1,295
1,300
1,305
1,280
1,280
15
3,557,600
- 1,026,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
26-05-2016
1,310
1,310
1,310
1,290
1,295
15
3,247,000
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
25-05-2016
1,330
1,330
1,330
1,295
1,310
20
3,760,200
- 1,967,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
24-05-2016
1,310
1,305
1,350
1,290
1,330
20
3,062,300
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
23-05-2016
1,255
1,255
1,325
1,255
1,310
55
3,693,500
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-05-2016
1,230
1,230
1,270
1,205
1,255
25
3,628,500
- 1,016,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-05-2016
1,315
1,320
1,320
1,225
1,230
85
4,562,100
- 892,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-05-2016
1,320
1,340
1,340
1,310
1,315
5
2,190,000
+ 99,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-05-2016
1,320
1,320
1,340
1,310
1,320
0
5,195,700
- 82,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-05-2016
1,350
1,320
1,350
1,290
1,320
30
7,175,400
- 1,452,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-05-2016
1,310
1,310
1,350
1,240
1,350
40
8,910,600
- 466,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-05-2016
1,240
1,260
1,310
1,230
1,310
70
10,213,200
- 262,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-05-2016
1,240
1,255
1,265
1,230
1,240
0
4,845,300
- 391,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-05-2016
1,205
1,190
1,285
1,185
1,240
35
16,317,400
+ 2,498,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-05-2016
1,335
1,335
1,340
1,205
1,205
130
15,849,200
- 2,387,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-05-2016
1,400
1,400
1,400
1,330
1,335
65
12,468,700
- 2,113,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-05-2016
1,510
1,485
1,490
1,385
1,400
110
21,270,400
- 510,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-05-2016
1,475
1,580
1,580
1,510
1,510
35
9,762,700
- 43,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help