You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Januari - 2015
sampai : 30 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-01-2015
3,600
3,625
3,985
3,565
3,800
200
126,634,500
+ 11,891,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
29-01-2015
3,560
3,605
3,645
3,550
3,600
40
59,899,000
+ 7,310,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
28-01-2015
3,575
3,605
3,605
3,550
3,560
15
10,553,400
- 366,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
27-01-2015
3,430
3,435
3,625
3,430
3,575
145
57,396,300
+ 9,988,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
26-01-2015
3,410
3,430
3,575
3,400
3,430
20
76,821,900
+ 7,709,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
23-01-2015
3,290
3,270
3,470
3,265
3,410
120
64,196,200
+ 9,998,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
22-01-2015
3,050
3,075
3,320
3,050
3,290
240
96,540,900
+ 16,822,155
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
21-01-2015
2,950
2,980
3,075
2,965
3,050
100
74,953,300
+ 9,355,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-01-2015
2,930
2,935
2,995
2,935
2,950
20
40,525,200
+ 418,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-01-2015
2,905
2,910
2,995
2,905
2,930
25
51,624,700
+ 1,572,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-01-2015
2,955
2,955
2,955
2,890
2,905
50
2,388,500
+ 79,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-01-2015
3,010
3,015
3,050
2,950
2,955
55
29,627,800
- 1,104,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-01-2015
3,080
3,080
3,095
3,000
3,010
70
7,161,200
+ 1,598,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-01-2015
3,000
3,010
3,100
3,000
3,080
80
47,424,300
+ 6,649,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-01-2015
2,910
2,950
3,020
2,925
3,000
90
44,233,800
+ 3,337,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-01-2015
2,870
2,865
2,975
2,835
2,910
40
67,127,700
+ 7,134,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-01-2015
2,965
2,975
3,000
2,825
2,870
95
16,802,300
- 3,671,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-01-2015
3,035
3,030
3,050
2,955
2,965
70
14,721,900
- 2,039,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-01-2015
3,055
3,055
3,090
3,000
3,035
20
17,516,900
+ 1,019,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-01-2015
3,100
3,150
3,150
3,050
3,055
45
7,116,500
- 671,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-01-2015
3,050
3,080
3,135
3,050
3,100
50
41,166,200
- 17,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help