You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 04 - Mei - 2015
sampai : 28 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-05-2015
3,850
3,850
3,850
3,785
3,785
65
2,432,900
- 1,999,199
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
27-05-2015
3,840
3,865
3,865
3,785
3,850
10
4,891,300
- 111,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
26-05-2015
3,800
3,810
3,860
3,810
3,840
40
3,990,900
- 1,179,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
25-05-2015
3,780
3,805
3,815
3,785
3,800
20
1,490,900
- 533,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
22-05-2015
3,805
3,805
3,820
3,780
3,780
25
4,471,500
- 3,273,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
21-05-2015
3,845
3,850
3,880
3,805
3,805
40
3,656,700
- 3,182,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-05-2015
3,900
3,875
3,900
3,835
3,845
55
4,214,500
- 2,478,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-05-2015
3,995
3,950
3,990
3,880
3,900
95
3,855,500
- 1,969,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-05-2015
4,015
4,020
4,060
3,985
3,995
20
2,672,000
- 639,271
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-05-2015
3,930
3,900
4,035
3,900
4,015
85
3,456,900
- 187,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-05-2015
3,990
3,970
3,990
3,920
3,930
60
1,550,300
- 641,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-05-2015
3,930
3,940
4,040
3,915
3,990
60
1,287,600
- 24,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-05-2015
3,850
3,890
3,930
3,870
3,930
80
2,303,600
+ 382,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-05-2015
3,845
3,855
3,895
3,835
3,850
5
1,591,200
+ 151,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-05-2015
3,905
3,880
3,890
3,805
3,845
60
1,451,900
- 405,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-05-2015
4,085
4,000
4,045
3,900
3,905
180
4,484,200
- 3,177,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-05-2015
4,050
4,060
4,120
4,020
4,085
35
5,913,300
+ 2,773,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-05-2015
3,960
3,975
4,060
3,960
4,050
90
6,312,700
+ 3,021,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help