You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-08-2016
2,050
2,000
2,090
2,000
2,050
0
8,062,500
+ 838,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
25-08-2016
2,020
2,020
2,050
1,985
2,050
30
1,760,900
- 328,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
24-08-2016
2,080
2,050
2,050
2,020
2,020
60
1,212,000
- 168,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
23-08-2016
2,060
2,050
2,080
1,980
2,080
20
4,156,200
- 584,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
22-08-2016
2,040
2,030
2,070
1,975
2,060
20
2,562,500
+ 1,630,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-08-2016
2,070
2,080
2,080
2,020
2,040
30
2,274,100
+ 1,299,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-08-2016
2,060
2,070
2,130
2,060
2,070
10
6,815,300
+ 2,653,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-08-2016
1,945
1,950
2,060
1,935
2,060
115
8,070,900
+ 4,062,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-08-2016
1,965
1,990
2,030
1,905
1,945
20
11,538,300
+ 7,464,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-08-2016
1,905
1,940
2,080
1,940
1,965
60
17,025,200
+ 6,575,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-08-2016
1,830
1,840
1,950
1,840
1,905
75
11,944,400
+ 2,641,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-08-2016
1,810
1,825
1,840
1,800
1,830
20
3,470,000
+ 2,849,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-08-2016
1,820
1,815
1,820
1,795
1,810
10
4,737,000
+ 2,837,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-08-2016
1,800
1,815
1,840
1,780
1,820
20
7,202,700
+ 4,372,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-08-2016
1,750
1,750
1,810
1,750
1,800
50
3,914,700
+ 932,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-08-2016
1,760
1,780
1,790
1,750
1,750
10
1,965,100
+ 414,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-08-2016
1,845
1,850
1,865
1,750
1,760
85
12,530,400
- 4,310,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-08-2016
1,805
1,810
1,850
1,780
1,845
40
5,891,000
+ 3,730,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-08-2016
1,735
1,765
1,810
1,735
1,805
70
6,399,600
+ 1,267,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help