You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
3,110
3,130
3,230
3,110
3,230
120
40,961,400
+ 2,800,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-11-2014
3,180
3,200
3,200
3,105
3,110
70
3,681,200
- 704,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-11-2014
3,070
3,110
3,195
3,070
3,180
110
37,945,700
+ 2,909,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-11-2014
3,115
3,150
3,150
3,050
3,070
45
12,179,500
- 329,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-11-2014
3,040
3,100
3,130
3,050
3,115
75
30,392,600
+ 1,352,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-11-2014
3,100
3,100
3,125
3,040
3,040
60
19,661,600
- 622,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-11-2014
3,000
3,040
3,125
3,000
3,100
100
43,910,200
+ 1,611,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-11-2014
3,085
3,090
3,135
3,000
3,000
85
28,786,300
- 1,216,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-11-2014
3,130
3,150
3,180
3,015
3,085
45
6,202,600
- 769,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-11-2014
3,215
3,255
3,260
3,110
3,130
85
21,251,000
- 740,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-11-2014
3,180
3,200
3,295
3,190
3,215
35
39,440,300
+ 2,439,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-11-2014
3,080
3,080
3,255
3,070
3,180
100
49,840,700
+ 4,075,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-11-2014
3,075
3,080
3,110
2,980
3,080
5
27,321,900
- 914,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-11-2014
3,160
3,100
3,120
3,020
3,075
85
2,380,300
- 412,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-11-2014
3,145
3,170
3,200
3,055
3,160
15
29,446,700
- 448,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help