You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,420
1,415
1,430
1,405
1,405
15
461,700
+ 1,070,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-01-2017
1,420
1,430
1,445
1,415
1,420
0
871,500
- 26,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-01-2017
1,400
1,415
1,425
1,405
1,420
20
570,500
+ 239,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-01-2017
1,400
1,400
1,445
1,400
1,400
0
660,500
- 27,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-01-2017
1,410
1,420
1,425
1,400
1,400
10
949,000
+ 441,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-01-2017
1,425
1,425
1,430
1,405
1,410
15
583,800
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-01-2017
1,435
1,435
1,455
1,425
1,425
10
350,300
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-01-2017
1,435
1,440
1,450
1,430
1,435
0
248,000
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-01-2017
1,460
1,460
1,465
1,430
1,435
25
2,110,900
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-01-2017
1,435
1,435
1,485
1,425
1,460
25
1,349,700
- 31,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-01-2017
1,425
1,445
1,455
1,430
1,435
10
717,900
- 251,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-01-2017
1,425
1,440
1,460
1,410
1,425
0
878,500
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-01-2017
1,475
1,475
1,490
1,410
1,425
50
1,844,000
- 661,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-01-2017
1,480
1,480
1,510
1,470
1,475
5
1,850,900
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help