You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Juli - 2016
sampai : 28 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-07-2016
1,860
1,865
1,865
1,800
1,820
40
4,333,400
- 544,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
27-07-2016
1,855
1,860
1,865
1,820
1,860
5
7,326,000
+ 3,632,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
26-07-2016
1,835
1,840
1,865
1,840
1,855
20
9,356,400
+ 5,991,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
25-07-2016
1,775
1,775
1,850
1,770
1,835
60
12,366,900
+ 6,124,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
22-07-2016
1,705
1,710
1,785
1,705
1,775
70
9,985,000
+ 3,537,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
21-07-2016
1,740
1,745
1,750
1,700
1,705
35
8,519,200
+ 1,949,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-07-2016
1,705
1,725
1,750
1,715
1,740
35
7,458,100
+ 101,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-07-2016
1,655
1,655
1,735
1,650
1,705
50
21,618,000
+ 8,465,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-07-2016
1,605
1,605
1,665
1,595
1,655
50
11,467,800
+ 3,531,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-07-2016
1,600
1,600
1,620
1,585
1,605
5
3,510,600
+ 1,698,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-07-2016
1,620
1,620
1,630
1,600
1,600
20
4,297,000
+ 1,347,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-07-2016
1,600
1,605
1,635
1,580
1,620
20
11,312,100
+ 4,464,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-07-2016
1,510
1,530
1,605
1,515
1,600
90
16,268,600
+ 2,182,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-07-2016
1,510
1,515
1,540
1,475
1,510
0
5,725,000
+ 1,489,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-07-2016
1,550
1,560
1,565
1,495
1,510
40
9,320,000
+ 3,426,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help