You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
1,690
1,700
1,785
1,700
1,730
40
2,571,600
- 162,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-12-2016
1,700
1,705
1,710
1,680
1,690
10
1,682,400
- 510,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-12-2016
1,700
1,710
1,710
1,665
1,700
0
614,900
+ 59,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-12-2016
1,715
1,710
1,725
1,700
1,700
15
3,380,800
+ 2,513,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-12-2016
1,710
1,710
1,730
1,705
1,715
5
78,800
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-12-2016
1,700
1,720
1,760
1,700
1,710
10
2,912,900
+ 1,702,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help