You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Juli - 2015
sampai : 02 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-07-2015
3,100
3,000
3,135
3,000
3,115
15
4,741,500
- 2,138,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-07-2015
2,950
3,000
3,135
2,995
3,100
150
8,669,700
- 2,267,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help