You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
3,195
3,215
3,245
3,150
3,150
45
25,881,400
+ 2,372,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
18-12-2014
3,240
3,270
3,280
3,175
3,195
45
19,999,800
- 1,052,428
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-12-2014
3,320
3,320
3,320
3,240
3,240
80
4,393,500
+ 538,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-12-2014
3,500
3,500
3,500
3,200
3,320
180
2,210,000
- 899,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-12-2014
3,600
3,600
3,600
3,480
3,500
100
1,063,500
+ 225,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
12-12-2014
3,590
3,595
3,605
3,580
3,600
10
17,934,300
+ 4,733,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-12-2014
3,585
3,580
3,605
3,575
3,590
5
9,836,800
+ 846,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-12-2014
3,580
3,585
3,665
3,585
3,585
5
47,961,500
+ 2,051,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-12-2014
3,450
3,450
3,580
3,385
3,580
130
55,745,000
+ 3,962,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-12-2014
3,450
3,450
3,500
3,370
3,450
0
26,746,600
- 1,516,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-12-2014
3,450
3,450
3,505
3,450
3,450
0
33,611,700
+ 379,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-12-2014
3,475
3,500
3,500
3,370
3,450
25
8,405,300
- 925,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-12-2014
3,375
3,385
3,535
3,385
3,475
100
49,463,300
+ 2,436,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-12-2014
3,270
3,270
3,375
3,250
3,375
105
50,730,300
+ 2,989,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-12-2014
3,265
3,280
3,280
3,245
3,270
5
7,713,300
+ 216,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help