You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Juni - 2016
sampai : 30 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-06-2016
1,525
1,530
1,575
1,515
1,550
25
16,616,000
- 183,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
29-06-2016
1,520
1,530
1,535
1,500
1,525
5
8,898,800
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
28-06-2016
1,430
1,430
1,545
1,385
1,520
90
29,425,600
- 101,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
27-06-2016
1,430
1,430
1,450
1,420
1,430
0
7,228,200
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
24-06-2016
1,475
1,480
1,490
1,420
1,430
45
41,003,700
- 113,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
23-06-2016
1,420
1,440
1,490
1,400
1,475
55
45,833,200
+ 3,975,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
22-06-2016
1,290
1,295
1,440
1,295
1,420
130
50,402,800
+ 3,683,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
21-06-2016
1,290
1,290
1,310
1,280
1,290
0
8,105,700
- 2,604,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-06-2016
1,285
1,280
1,300
1,275
1,290
5
1,867,800
- 22,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-06-2016
1,275
1,290
1,295
1,270
1,285
10
2,935,000
+ 775,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-06-2016
1,295
1,305
1,310
1,275
1,275
20
3,587,700
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-06-2016
1,280
1,285
1,310
1,285
1,295
15
9,730,800
+ 157,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-06-2016
1,265
1,265
1,285
1,255
1,280
15
5,523,200
+ 1,009,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-06-2016
1,280
1,275
1,280
1,265
1,265
15
2,168,800
- 21,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-06-2016
1,285
1,290
1,295
1,280
1,280
5
3,206,600
+ 67,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-06-2016
1,270
1,270
1,305
1,260
1,285
15
11,863,300
- 1,175,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-06-2016
1,315
1,315
1,320
1,260
1,270
45
24,349,100
+ 1,388,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-06-2016
1,300
1,310
1,330
1,300
1,315
15
11,475,700
- 3,283,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-06-2016
1,285
1,290
1,315
1,290
1,300
15
12,891,900
- 8,731,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-06-2016
1,290
1,300
1,300
1,285
1,285
5
3,284,500
- 2,068,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-06-2016
1,280
1,285
1,300
1,285
1,290
10
7,011,000
- 2,104,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-06-2016
1,275
1,275
1,310
1,275
1,280
5
3,010,000
- 1,049,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help