You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
3,140
3,180
3,270
3,110
3,115
25
7,400,200
+ 724,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
23-10-2014
3,185
3,190
3,345
3,140
3,140
45
36,623,100
+ 3,700,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
22-10-2014
3,000
3,050
3,295
3,050
3,185
185
46,244,300
+ 1,855,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
21-10-2014
3,085
3,085
3,145
3,000
3,000
85
37,751,000
- 641,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-10-2014
2,955
2,960
3,110
2,960
3,085
130
62,300,300
+ 3,311,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-10-2014
2,905
2,950
3,050
2,785
2,955
50
73,212,700
+ 966,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-10-2014
3,020
3,000
3,070
2,895
2,905
115
45,153,000
- 2,582,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-10-2014
3,000
3,000
3,090
2,980
3,020
20
74,904,900
- 609,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-10-2014
2,725
2,725
3,030
2,725
3,000
275
99,645,600
+ 4,187,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-10-2014
2,650
2,700
2,760
2,660
2,725
75
59,582,500
+ 1,859,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-10-2014
2,805
2,800
2,830
2,650
2,650
155
33,125,500
- 1,676,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-10-2014
2,795
2,815
2,865
2,800
2,805
10
58,695,500
- 1,352,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-10-2014
2,880
2,800
2,865
2,750
2,795
85
1,704,600
- 538,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-10-2014
2,935
2,935
2,985
2,850
2,880
55
38,689,000
- 2,233,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-10-2014
2,905
2,905
2,975
2,900
2,935
30
69,017,600
+ 514,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-10-2014
3,055
3,055
3,145
2,830
2,905
150
62,299,500
+ 4,099,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-10-2014
3,150
3,120
3,190
3,030
3,055
95
49,512,600
+ 38,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-10-2014
3,150
3,150
3,205
3,120
3,150
0
56,282,400
+ 711,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help