You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Februari - 2016
sampai : 12 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
12-02-2016
1,865
1,835
1,865
1,825
1,845
20
3,989,600
+ 1,462,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-02-2016
1,875
1,865
1,865
1,840
1,865
10
4,384,700
+ 179,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-02-2016
1,810
1,810
1,875
1,790
1,875
65
7,217,700
+ 496,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-02-2016
1,825
1,810
1,810
1,780
1,810
15
1,659,800
+ 151,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-02-2016
1,770
1,780
1,825
1,780
1,825
55
9,321,700
+ 1,396,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-02-2016
1,810
1,815
1,840
1,770
1,770
40
10,639,300
+ 3,126,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-02-2016
1,755
1,740
1,810
1,730
1,810
55
12,130,600
+ 6,349,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-02-2016
1,710
1,700
1,780
1,700
1,755
45
16,379,600
- 5,188,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-02-2016
1,670
1,675
1,720
1,675
1,710
40
8,434,000
+ 1,743,700
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help