You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - September - 2016
sampai : 27 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-09-2016
1,935
1,945
1,945
1,835
1,940
5
15,438,100
- 414,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
26-09-2016
1,985
2,000
2,010
1,915
1,935
50
2,471,000
+ 895,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
23-09-2016
1,885
0
2,020
1,890
1,985
100
11,633,700
0
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
22-09-2016
1,825
1,835
1,890
1,835
1,885
60
3,301,100
+ 1,664,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
21-09-2016
1,770
1,795
1,835
1,770
1,825
55
2,006,300
+ 1,780,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
20-09-2016
1,810
1,835
1,835
1,770
1,770
40
852,700
+ 577,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
19-09-2016
1,805
1,815
1,840
1,810
1,810
5
1,044,200
+ 192,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-09-2016
1,720
1,725
1,810
1,720
1,805
85
5,567,200
+ 1,694,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-09-2016
1,655
1,655
1,745
1,655
1,720
65
3,565,800
+ 312,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-09-2016
1,685
1,675
1,675
1,640
1,655
30
1,147,000
+ 275,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-09-2016
1,695
1,695
1,700
1,635
1,685
10
2,735,300
+ 1,505,000
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-09-2016
1,780
1,775
1,775
1,675
1,695
85
3,031,400
+ 345,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-09-2016
1,825
1,825
1,825
1,780
1,780
45
1,185,300
+ 149,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-09-2016
1,845
1,845
1,860
1,805
1,825
20
2,220,200
- 392,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-09-2016
1,880
1,890
1,895
1,820
1,845
35
1,540,200
+ 47,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
05-09-2016
1,840
1,845
1,895
1,820
1,880
40
2,587,000
+ 137,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-09-2016
1,835
1,830
1,860
1,800
1,840
5
3,645,200
+ 431,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-09-2016
1,910
1,920
1,955
1,770
1,835
75
5,429,100
- 727,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help