You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
2,715
2,720
2,735
2,640
2,640
75
9,532,500
- 28,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-04-2014
2,790
2,790
2,835
2,685
2,715
75
39,853,100
- 187,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-04-2014
2,840
2,845
2,870
2,740
2,790
50
42,297,600
- 6,658,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-04-2014
2,910
2,910
2,950
2,840
2,840
70
16,543,000
- 1,242,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
11-04-2014
2,955
2,955
2,960
2,830
2,910
45
6,642,600
- 244,400
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-04-2014
2,925
2,900
3,025
2,715
2,955
30
27,984,300
+ 1,093,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-04-2014
2,940
2,940
2,980
2,925
2,925
15
44,554,000
+ 4,097,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-04-2014
2,940
2,940
2,950
2,845
2,940
0
18,218,500
+ 5,813,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
04-04-2014
2,780
2,780
2,940
2,780
2,940
160
25,637,600
- 2,459,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-04-2014
2,770
2,795
2,795
2,700
2,780
10
16,240,200
+ 1,658,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-04-2014
2,750
2,750
2,800
2,750
2,770
20
31,351,500
+ 1,021,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-04-2014
2,685
2,685
2,750
2,450
2,750
65
46,888,500
+ 2,402,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help