You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-05-2016
1,400
1,400
1,400
1,330
1,335
65
12,468,700
- 2,113,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
03-05-2016
1,510
1,485
1,490
1,385
1,400
110
21,270,400
- 510,100
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-05-2016
1,475
1,580
1,580
1,510
1,510
35
9,762,700
- 43,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help