You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (MPPA) Matahari Putra Prima Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - April - 2015
sampai : 20 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-04-2015
3,805
3,800
3,835
3,740
3,765
40
2,534,900
- 67,900
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
17-04-2015
3,895
3,895
3,925
3,790
3,805
90
3,759,200
- 2,409,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
16-04-2015
3,765
3,765
3,910
3,765
3,895
130
11,042,000
- 6,223,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
15-04-2015
3,850
3,850
3,850
3,725
3,765
85
4,029,000
- 1,647,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
14-04-2015
3,995
3,980
4,010
3,850
3,850
145
8,632,800
- 3,980,800
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
13-04-2015
4,030
4,045
4,050
3,860
3,995
35
12,060,000
- 5,355,917
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
10-04-2015
4,100
4,085
4,150
4,015
4,030
70
3,215,700
- 1,099,631
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
09-04-2015
4,170
4,185
4,185
4,100
4,100
70
1,686,100
- 242,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
08-04-2015
4,150
4,180
4,185
4,145
4,170
20
4,198,800
+ 804,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
07-04-2015
4,170
4,190
4,190
4,130
4,150
20
980,700
- 166,300
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
06-04-2015
4,150
4,155
4,170
4,115
4,170
20
2,419,700
+ 409,500
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
02-04-2015
4,065
4,120
4,150
4,110
4,150
85
5,043,500
+ 3,497,200
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA
01-04-2015
3,960
3,985
4,100
3,985
4,065
105
10,340,100
+ 2,573,600
lihat harga transaksi MPPAlihat transaksi broker atas saham MPPAintraday chart saham MPPA

Download

Download Format MT4Help