You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MSKY) MNC Sky Vision Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,030
1,030
1,040
1,030
1,030
0
461,200
+ 4,100
lihat harga transaksi MSKYlihat transaksi broker atas saham MSKYintraday chart saham MSKY
08-12-2016
1,030
1,030
1,035
1,010
1,030
0
469,200
+ 58,300
lihat harga transaksi MSKYlihat transaksi broker atas saham MSKYintraday chart saham MSKY
07-12-2016
1,025
1,025
1,040
1,010
1,030
5
510,300
+ 600
lihat harga transaksi MSKYlihat transaksi broker atas saham MSKYintraday chart saham MSKY
06-12-2016
1,020
1,020
1,035
1,005
1,025
5
538,400
- 11,900
lihat harga transaksi MSKYlihat transaksi broker atas saham MSKYintraday chart saham MSKY
05-12-2016
1,035
1,030
1,035
1,000
1,020
15
450,400
+ 24,000
lihat harga transaksi MSKYlihat transaksi broker atas saham MSKYintraday chart saham MSKY
02-12-2016
1,035
1,035
1,040
1,030
1,035
0
440,200
+ 7,000
lihat harga transaksi MSKYlihat transaksi broker atas saham MSKYintraday chart saham MSKY
01-12-2016
1,030
1,030
1,040
1,010
1,035
5
449,500
+ 10,900
lihat harga transaksi MSKYlihat transaksi broker atas saham MSKYintraday chart saham MSKY

Download

Download Format MT4Help