You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MTPS) Meta Epsi Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
103
0
103
98
100
3
1,945,500
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS
04-03-2021
109
0
109
102
103
6
3,645,900
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS
03-03-2021
107
0
111
105
109
2
3,733,500
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS
02-03-2021
112
0
114
107
107
5
4,209,600
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS
01-03-2021
111
0
119
107
112
1
11,896,400
0
lihat harga transaksi MTPSlihat transaksi broker atas saham MTPSintraday chart saham MTPS

Download

Download Format MT4Help