You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MTRA) Mitra Pemuda Tbk.
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
288
288
288
288
288
0
22,500
0
lihat harga transaksi MTRAlihat transaksi broker atas saham MTRAintraday chart saham MTRA
02-12-2016
288
288
288
288
288
0
0
0
lihat harga transaksi MTRAlihat transaksi broker atas saham MTRAintraday chart saham MTRA
01-12-2016
288
286
288
286
288
0
28,200
0
lihat harga transaksi MTRAlihat transaksi broker atas saham MTRAintraday chart saham MTRA

Download

Download Format MT4Help