You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 02 - Juli - 2018
sampai : 18 - Juli - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-07-2018
3,120
3,130
3,160
3,110
3,120
0
2,561,700
- 763,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-07-2018
3,050
3,050
3,130
3,030
3,120
70
1,050,800
- 253,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-07-2018
3,030
3,020
3,120
3,020
3,050
20
222,000
- 18,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-07-2018
3,100
3,100
3,110
3,020
3,030
70
1,790,500
- 221,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-07-2018
3,010
3,010
3,200
2,970
3,100
90
1,244,900
- 217,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-07-2018
2,990
2,990
3,010
2,960
3,010
20
1,419,700
- 83,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-07-2018
2,970
3,000
3,040
2,950
2,990
20
2,197,800
- 21,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-07-2018
2,950
2,950
3,000
2,950
2,970
20
972,400
+ 84,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-07-2018
2,960
2,970
2,990
2,900
2,950
10
526,200
- 115,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-07-2018
2,920
2,960
3,100
2,900
2,960
40
4,061,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-07-2018
2,900
2,910
2,920
2,850
2,920
20
475,800
- 20,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-07-2018
2,920
2,920
2,960
2,890
2,900
20
1,635,300
- 898,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-07-2018
2,970
2,970
3,000
2,920
2,920
50
1,627,900
- 1,019,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help