You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
2,070
2,100
2,500
2,070
2,500
430
1,253,200
+ 179,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-12-2017
2,180
2,180
2,210
2,070
2,070
110
859,300
+ 56,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-12-2017
2,140
2,150
2,190
2,140
2,180
40
715,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-12-2017
2,100
2,100
2,170
2,100
2,140
40
1,114,700
- 5,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-12-2017
2,080
2,090
2,120
2,080
2,100
20
811,800
- 243,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-12-2017
2,080
2,080
2,100
2,070
2,080
0
666,100
- 501,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-12-2017
2,120
2,120
2,130
2,060
2,080
40
524,100
- 6,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-12-2017
2,100
2,100
2,120
2,060
2,120
20
526,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-12-2017
2,100
2,100
2,120
2,070
2,100
0
1,111,400
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-12-2017
2,050
2,070
2,130
2,060
2,100
50
1,835,300
- 239,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help