You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - Oktober - 2018
sampai : 19 - Oktober - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2018
2,710
2,700
2,710
2,620
2,620
90
491,100
- 231,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-10-2018
2,710
2,710
2,710
2,660
2,710
0
618,800
- 2,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-10-2018
2,630
2,630
2,720
2,630
2,710
80
394,500
+ 258,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-10-2018
2,610
2,610
2,650
2,610
2,630
20
1,397,400
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
15-10-2018
2,620
2,620
2,620
2,580
2,610
10
659,400
- 2,116,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-10-2018
2,580
2,580
2,650
2,570
2,620
40
1,057,300
+ 704,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-10-2018
2,620
2,720
2,720
2,570
2,580
40
1,999,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-10-2018
2,650
2,650
2,650
2,590
2,620
30
624,000
- 253,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-10-2018
2,660
2,660
2,660
2,610
2,650
10
278,800
- 3,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-10-2018
2,670
2,690
2,690
2,570
2,660
10
1,644,100
+ 24,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-10-2018
2,670
2,670
2,740
2,620
2,670
0
246,700
- 68,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-10-2018
2,730
2,730
2,730
2,620
2,670
60
1,023,400
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-10-2018
2,650
2,650
2,730
2,630
2,730
80
863,500
- 27,882,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-10-2018
2,740
2,740
2,750
2,630
2,650
90
1,012,300
+ 122,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-10-2018
2,720
2,760
2,770
2,710
2,740
20
281,500
+ 6,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help