You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MYOR) Mayora Indah Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,600
1,605
1,605
1,590
1,595
5
1,988,600
+ 1,232,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-12-2016
1,620
1,600
1,630
1,595
1,600
20
189,100
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-12-2016
1,575
1,575
1,620
1,570
1,620
45
1,522,300
- 109,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-12-2016
1,575
1,575
1,580
1,570
1,575
0
757,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-12-2016
1,555
1,555
1,580
1,555
1,575
20
374,100
+ 14,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-12-2016
1,565
1,565
1,565
1,530
1,555
10
401,100
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-12-2016
1,570
1,580
1,590
1,560
1,565
5
258,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help