You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MYOR) Mayora Indah Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,750
1,770
1,800
1,755
1,765
15
116,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
19-01-2017
1,755
1,755
1,755
1,750
1,750
5
260,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-01-2017
1,750
1,750
1,765
1,750
1,755
5
336,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-01-2017
1,755
1,760
1,770
1,750
1,750
5
384,500
- 175,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-01-2017
1,755
1,750
1,835
1,730
1,755
0
1,627,800
- 491,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-01-2017
1,750
1,760
1,760
1,745
1,755
5
698,400
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-01-2017
1,750
1,750
1,760
1,745
1,750
0
1,940,000
- 372,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-01-2017
1,755
1,755
1,760
1,745
1,750
5
623,400
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-01-2017
1,775
1,775
1,775
1,755
1,755
20
254,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-01-2017
1,755
1,755
1,780
1,750
1,775
20
477,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-01-2017
1,750
1,770
1,770
1,730
1,755
5
1,006,200
+ 28,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-01-2017
1,780
1,780
1,795
1,750
1,750
30
542,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-01-2017
1,750
1,765
1,840
1,690
1,780
30
3,980,400
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-01-2017
1,645
1,645
2,000
1,645
1,750
105
10,240,300
+ 2,636,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help