You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
2,040
2,040
2,070
2,040
2,040
0
646,600
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
21-07-2017
2,050
2,050
2,090
2,020
2,040
10
1,058,500
- 91,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
20-07-2017
2,000
2,010
2,070
2,010
2,050
50
1,036,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
19-07-2017
2,010
2,010
2,010
2,000
2,000
10
314,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-07-2017
2,000
2,000
2,030
2,000
2,010
10
435,800
- 47,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-07-2017
2,050
2,050
2,060
1,990
2,000
50
3,445,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-07-2017
2,030
2,050
2,050
2,030
2,050
20
569,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-07-2017
2,000
2,020
2,050
2,000
2,030
30
697,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-07-2017
1,995
1,995
2,010
1,995
2,000
5
454,000
- 73,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-07-2017
2,000
2,020
2,050
1,955
1,995
5
3,205,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-07-2017
1,995
2,010
2,040
2,000
2,000
5
694,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-07-2017
2,000
2,000
2,030
1,985
1,995
5
4,398,300
+ 36,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-07-2017
2,010
2,020
2,060
1,995
2,000
10
7,539,700
- 268,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-07-2017
2,100
2,150
2,150
1,995
2,010
90
13,699,500
+ 227,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-07-2017
2,200
2,200
2,210
2,100
2,100
100
3,737,900
- 13,889,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-07-2017
2,210
2,210
2,210
2,160
2,200
10
1,353,700
+ 389,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help