You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
2,100
2,100
2,160
2,100
2,130
30
1,647,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
27-03-2017
2,050
0
2,150
2,070
2,100
50
1,263,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
24-03-2017
2,030
2,050
2,080
2,020
2,050
20
1,004,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
23-03-2017
2,040
2,020
2,040
1,985
2,030
10
658,100
- 276,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
22-03-2017
2,050
2,060
2,060
2,030
2,040
10
1,898,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
21-03-2017
2,070
2,080
2,100
2,010
2,050
20
583,800
- 97,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
20-03-2017
2,070
2,090
2,090
2,050
2,070
0
359,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-03-2017
2,080
2,090
2,100
2,060
2,070
10
1,855,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-03-2017
2,050
2,050
2,100
2,050
2,080
30
1,133,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
15-03-2017
2,120
2,130
2,160
2,050
2,050
70
1,723,600
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-03-2017
2,130
2,130
2,140
2,100
2,120
10
1,026,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-03-2017
2,200
2,210
2,210
2,120
2,130
70
3,882,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-03-2017
2,150
2,170
2,250
2,140
2,200
50
1,037,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-03-2017
2,150
2,150
2,230
2,150
2,150
0
1,332,100
- 509,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-03-2017
2,100
2,120
2,150
2,010
2,150
50
457,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-03-2017
2,110
2,100
2,140
2,090
2,100
10
153,200
+ 7,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-03-2017
2,050
2,050
2,130
2,050
2,110
60
1,464,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-03-2017
2,060
2,050
2,050
2,000
2,050
10
80,800
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-03-2017
2,050
2,050
2,060
2,000
2,060
10
3,443,000
- 2,267,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-03-2017
2,060
2,060
2,110
2,010
2,050
10
1,308,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help