You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
2,190
2,200
2,210
2,120
2,150
40
526,900
+ 4,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
26-05-2017
2,170
2,170
2,210
2,160
2,190
20
2,065,000
+ 428,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
24-05-2017
2,070
2,070
2,210
2,030
2,170
100
3,028,800
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
23-05-2017
2,140
2,140
2,180
2,050
2,070
70
4,220,700
- 779,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
22-05-2017
2,240
2,250
2,300
2,130
2,140
100
2,141,100
- 123,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
19-05-2017
2,180
2,180
2,260
2,160
2,240
60
1,062,400
- 777,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-05-2017
2,140
2,140
2,220
2,120
2,180
40
5,700,800
- 1,434,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-05-2017
2,100
2,100
2,170
2,100
2,140
40
1,379,300
- 694,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-05-2017
2,150
2,150
2,210
2,100
2,100
50
2,603,300
- 479,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
15-05-2017
2,220
2,230
2,250
2,110
2,150
70
2,945,700
+ 76,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-05-2017
2,260
2,260
2,300
2,200
2,220
40
1,880,500
- 49,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-05-2017
2,340
2,370
2,450
2,260
2,260
80
2,413,500
+ 1,848,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-05-2017
2,250
2,260
2,390
2,260
2,340
90
4,007,100
+ 42,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-05-2017
2,180
2,180
2,310
2,180
2,250
70
1,419,500
+ 120,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-05-2017
2,090
2,090
2,340
2,070
2,180
90
9,189,600
- 414,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-05-2017
2,010
2,040
2,180
2,020
2,090
80
6,041,100
- 1,070,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-05-2017
2,050
2,060
2,060
2,000
2,010
40
5,757,100
- 165,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-05-2017
2,030
2,040
2,070
2,040
2,050
20
615,700
- 17,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help