You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,940
1,940
1,975
1,875
1,895
45
3,913,900
- 1,686,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
21-08-2017
1,980
1,985
1,985
1,930
1,940
40
1,925,700
- 1,035,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-08-2017
1,935
1,935
1,995
1,920
1,980
45
2,635,900
- 981,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-08-2017
1,910
1,910
1,935
1,885
1,935
25
1,313,600
- 180,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
15-08-2017
1,895
1,900
1,920
1,895
1,910
15
5,145,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-08-2017
1,865
1,865
1,900
1,865
1,895
30
2,181,500
- 1,029,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-08-2017
1,865
1,875
1,880
1,840
1,865
0
1,918,300
+ 328,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-08-2017
1,860
1,840
1,890
1,835
1,865
5
2,584,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-08-2017
1,860
1,860
1,860
1,835
1,860
0
5,197,300
+ 29,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-08-2017
1,800
1,810
1,875
1,810
1,860
60
4,485,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-08-2017
1,760
1,760
1,825
1,760
1,800
40
2,234,000
+ 50,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-08-2017
1,765
1,770
1,790
1,750
1,760
5
2,550,700
- 852,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-08-2017
1,800
1,800
1,805
1,760
1,765
35
2,919,400
- 787,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-08-2017
1,840
0
1,835
1,795
1,800
40
2,067,300
- 815,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-08-2017
1,855
1,880
1,880
1,830
1,840
15
3,486,300
- 1,902,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help