You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
2,050
2,050
2,100
2,050
2,080
30
1,353,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
26-04-2017
2,040
2,030
2,050
2,030
2,050
10
359,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
25-04-2017
2,000
2,010
2,060
1,995
2,040
40
1,249,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
21-04-2017
1,980
1,980
2,010
1,970
2,000
20
289,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
20-04-2017
2,020
2,070
2,070
1,950
1,980
40
2,839,100
- 323,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-04-2017
2,050
2,050
2,050
2,010
2,020
30
1,766,100
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-04-2017
1,970
1,990
2,050
1,970
2,050
80
1,282,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-04-2017
2,060
2,060
2,080
1,940
1,970
90
8,696,100
- 2,029,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-04-2017
2,080
2,090
2,090
2,060
2,060
20
1,628,600
- 1,351,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-04-2017
2,090
2,090
2,100
2,070
2,080
10
364,900
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-04-2017
2,080
2,070
2,090
2,070
2,090
10
505,100
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-04-2017
2,080
2,090
2,090
2,070
2,080
0
1,089,400
+ 117,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-04-2017
2,090
2,090
2,090
2,060
2,080
10
425,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-04-2017
2,090
2,090
2,090
2,070
2,090
0
678,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-04-2017
2,100
2,100
2,100
2,060
2,090
10
1,001,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-04-2017
2,130
2,100
2,100
2,080
2,100
30
549,600
- 184,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help