You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,240
2,240
2,240
2,200
2,210
30
1,714,400
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
21-06-2017
2,220
2,220
2,250
2,200
2,240
20
1,630,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
20-06-2017
2,150
2,170
2,220
2,160
2,220
70
2,461,400
- 83,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
19-06-2017
2,130
2,130
2,160
2,110
2,150
20
922,600
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-06-2017
2,120
2,140
2,150
2,100
2,130
10
2,121,500
+ 1,099,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
15-06-2017
2,150
2,170
2,170
2,120
2,120
30
639,000
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-06-2017
2,110
2,140
2,160
2,130
2,150
40
768,800
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-06-2017
2,120
2,120
2,150
2,110
2,110
10
1,262,900
- 25,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-06-2017
2,120
2,120
2,170
2,110
2,120
0
538,700
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-06-2017
2,130
2,130
2,150
2,100
2,120
10
548,200
+ 447,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-06-2017
2,150
2,170
2,170
2,090
2,130
20
2,108,200
+ 167,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-06-2017
2,130
2,130
2,150
2,110
2,150
20
204,200
+ 69,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-06-2017
2,130
2,130
2,150
2,120
2,130
0
1,071,400
+ 105,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-06-2017
2,150
2,150
2,190
2,130
2,130
20
1,459,600
- 263,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-06-2017
2,130
2,130
2,200
2,130
2,150
20
462,200
+ 93,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help