You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,885
1,885
1,885
1,850
1,880
5
380,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-02-2017
1,885
1,885
1,885
1,800
1,885
0
1,140,800
- 350,500
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
14-02-2017
1,825
1,800
1,895
1,800
1,885
60
2,483,800
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-02-2017
1,810
1,810
1,830
1,805
1,825
15
120,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-02-2017
1,810
1,810
1,850
1,800
1,810
0
784,400
- 158,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-02-2017
1,825
1,825
1,825
1,800
1,810
15
848,400
- 152,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
08-02-2017
1,860
1,850
1,865
1,800
1,825
35
538,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
07-02-2017
1,885
1,835
1,880
1,835
1,860
25
186,200
- 6,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-02-2017
1,900
1,900
1,900
1,880
1,885
15
170,500
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-02-2017
1,865
1,865
1,900
1,855
1,900
35
974,700
- 174,000
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-02-2017
1,825
1,825
1,865
1,825
1,865
40
497,200
- 7,259,600
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
01-02-2017
1,770
1,790
1,850
1,790
1,825
55
1,479,500
+ 636,200
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help