You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (MYOR) Mayora Indah Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
2,040
2,040
2,050
2,000
2,010
30
1,732,700
- 997,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
18-10-2017
2,050
2,070
2,070
1,995
2,040
10
4,690,300
- 3,098,900
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
17-10-2017
2,120
2,110
2,110
2,000
2,050
70
978,400
+ 120,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
16-10-2017
2,160
2,150
2,160
2,120
2,120
40
1,051,300
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
13-10-2017
2,170
2,170
2,190
2,100
2,160
10
1,030,800
- 433,300
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
12-10-2017
2,180
2,180
2,200
2,170
2,170
10
218,800
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
11-10-2017
2,150
2,150
2,200
2,110
2,180
30
1,004,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
10-10-2017
2,090
2,090
2,170
2,080
2,150
60
1,657,000
- 38,400
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
09-10-2017
2,080
2,090
2,100
2,080
2,090
10
637,600
+ 80,700
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
06-10-2017
2,090
2,090
2,100
2,050
2,080
10
1,267,800
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
05-10-2017
2,090
2,090
2,120
2,030
2,090
0
4,365,200
0
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
04-10-2017
2,090
2,110
2,110
2,040
2,090
0
2,312,000
- 108,800
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
03-10-2017
1,970
1,970
2,160
1,920
2,090
120
5,159,800
+ 85,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR
02-10-2017
1,960
1,970
1,980
1,970
1,970
10
307,400
+ 14,100
lihat harga transaksi MYORlihat transaksi broker atas saham MYORintraday chart saham MYOR

Download

Download Format MT4Help