You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (MYRXP) Saham Seri B Hanson International Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
54
54
54
52
53
1
131,300
0
lihat harga transaksi MYRXPlihat transaksi broker atas saham MYRXPintraday chart saham MYRXP
06-12-2016
54
54
55
53
54
0
101,300
0
lihat harga transaksi MYRXPlihat transaksi broker atas saham MYRXPintraday chart saham MYRXP
05-12-2016
54
53
54
53
54
0
43,300
0
lihat harga transaksi MYRXPlihat transaksi broker atas saham MYRXPintraday chart saham MYRXP
02-12-2016
53
52
54
52
54
1
262,300
0
lihat harga transaksi MYRXPlihat transaksi broker atas saham MYRXPintraday chart saham MYRXP
01-12-2016
53
54
55
53
53
0
136,600
0
lihat harga transaksi MYRXPlihat transaksi broker atas saham MYRXPintraday chart saham MYRXP

Download

Download Format MT4Help