You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (NIKL) Pelat Timah Nusantara Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
1,750
1,760
1,885
1,730
1,880
130
17,664,300
- 441,500
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
02-12-2016
1,670
1,670
1,800
1,670
1,750
80
9,845,600
- 171,500
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
01-12-2016
1,675
1,700
1,745
1,640
1,670
5
11,112,000
- 21,800
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL

Download

Download Format MT4Help