You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (NIKL) Pelat Timah Nusantara Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
3,010
3,010
3,400
3,010
3,400
390
22,092,800
- 396,900
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
19-01-2017
2,890
2,900
3,070
2,880
3,010
120
10,127,900
- 283,000
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
18-01-2017
2,900
2,900
2,950
2,880
2,890
10
3,552,600
+ 19,700
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
17-01-2017
2,830
2,830
2,990
2,770
2,900
70
19,490,600
- 66,900
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
16-01-2017
2,810
2,850
2,850
2,750
2,830
20
6,006,500
+ 10,000
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
13-01-2017
2,800
2,800
2,950
2,730
2,810
10
20,244,500
- 1,900,000
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
12-01-2017
2,500
2,450
2,870
2,450
2,800
300
29,775,300
- 2,021,000
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
11-01-2017
2,430
2,460
2,560
2,410
2,500
70
21,535,800
- 260,800
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
10-01-2017
2,110
2,120
2,550
2,050
2,430
320
40,706,000
+ 122,500
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
09-01-2017
2,190
2,200
2,220
2,110
2,110
80
3,766,000
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
06-01-2017
2,150
2,170
2,250
2,100
2,190
40
8,070,400
- 10,000
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
05-01-2017
2,160
2,190
2,230
2,020
2,150
10
10,976,200
0
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
04-01-2017
2,250
2,280
2,380
2,130
2,160
90
10,144,600
- 30,000
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL
03-01-2017
2,250
2,240
2,520
2,030
2,250
0
22,838,800
- 49,900
lihat harga transaksi NIKLlihat transaksi broker atas saham NIKLintraday chart saham NIKL

Download

Download Format MT4Help