You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (NOBU) Bank Nationalnobu Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
820
820
820
800
805
15
2,013,200
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
19-01-2017
820
820
830
820
820
0
2,053,700
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
18-01-2017
810
810
825
810
820
10
1,914,000
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
17-01-2017
815
815
825
810
810
5
2,222,700
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
16-01-2017
820
820
825
815
815
5
2,033,900
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
13-01-2017
820
820
825
810
820
0
1,228,500
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
12-01-2017
805
805
820
805
820
15
1,380,600
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
11-01-2017
795
795
810
790
805
10
1,331,400
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
10-01-2017
795
795
800
785
795
0
1,122,000
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
09-01-2017
795
800
800
790
795
0
1,065,400
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
06-01-2017
790
795
800
790
795
5
1,272,700
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
05-01-2017
785
785
790
785
790
5
104,200
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
04-01-2017
770
790
790
775
785
15
179,200
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
03-01-2017
760
760
770
760
770
10
1,035,100
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU

Download

Download Format MT4Help