You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (NOBU) Bank Nationalnobu Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
565
580
600
570
580
15
204,700
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
08-12-2016
510
550
570
550
565
55
143,500
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
07-12-2016
545
540
540
505
510
35
1,200
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
06-12-2016
510
510
550
510
545
35
7,200
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
05-12-2016
540
500
510
500
510
30
1,100
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
02-12-2016
540
550
550
500
540
0
2,500
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU
01-12-2016
490
450
540
450
540
50
300
0
lihat harga transaksi NOBUlihat transaksi broker atas saham NOBUintraday chart saham NOBU

Download

Download Format MT4Help