You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PADI) Minna Padi Investama Sekuritas Tbk.
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
1,300
1,300
1,300
1,270
1,300
0
344,300
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
19-09-2017
1,310
1,320
1,330
1,285
1,300
10
450,200
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
18-09-2017
1,390
1,385
1,385
1,260
1,310
80
1,998,300
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
15-09-2017
1,395
1,395
1,395
1,385
1,390
5
221,900
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
14-09-2017
1,410
1,410
1,410
1,395
1,395
15
691,400
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
13-09-2017
1,410
1,410
1,410
1,395
1,410
0
595,600
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
12-09-2017
1,425
1,420
1,420
1,400
1,410
15
438,900
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
11-09-2017
1,430
1,430
1,430
1,405
1,425
5
1,275,100
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
08-09-2017
1,440
1,440
1,445
1,415
1,430
10
1,056,300
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
07-09-2017
1,425
1,425
1,450
1,405
1,440
15
766,100
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
06-09-2017
1,410
1,405
1,445
1,400
1,425
15
1,739,100
- 1,400
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
05-09-2017
1,285
1,285
1,500
1,285
1,410
125
4,728,000
- 29,600
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI
04-09-2017
1,335
1,335
1,365
1,270
1,285
50
1,838,200
0
lihat harga transaksi PADIlihat transaksi broker atas saham PADIintraday chart saham PADI

Download

Download Format MT4Help