You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PBRX) Pan Brothers Tbk.
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
452
450
462
442
462
10
59,073,300
+ 4,444,000
lihat harga transaksi PBRXlihat transaksi broker atas saham PBRXintraday chart saham PBRX
02-12-2016
458
458
462
450
452
6
55,406,200
- 14,500
lihat harga transaksi PBRXlihat transaksi broker atas saham PBRXintraday chart saham PBRX
01-12-2016
446
446
462
446
458
12
62,229,800
+ 4,794,900
lihat harga transaksi PBRXlihat transaksi broker atas saham PBRXintraday chart saham PBRX

Download

Download Format MT4Help