You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PBSA) Paramita Bangun Sarana Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,290
1,290
1,290
1,290
1,290
0
100
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
08-12-2016
1,295
1,290
1,290
1,290
1,290
5
2,900
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
07-12-2016
1,290
1,300
1,300
1,295
1,295
5
200
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
06-12-2016
1,290
1,290
1,290
1,290
1,290
0
54,500
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
05-12-2016
1,290
1,290
1,290
1,290
1,290
0
61,100
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
02-12-2016
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
01-12-2016
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA

Download

Download Format MT4Help