You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PBSA) Paramita Bangun Sarana Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,300
1,300
1,300
1,300
1,300
0
1,200
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
19-01-2017
1,300
1,300
1,300
1,300
1,300
0
1,200
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
18-01-2017
1,300
1,300
1,300
1,300
1,300
0
20,000
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
17-01-2017
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
16-01-2017
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
13-01-2017
1,300
1,300
1,300
1,300
1,300
0
100
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
12-01-2017
1,330
1,300
1,300
1,300
1,300
30
800
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
11-01-2017
1,290
1,330
1,330
1,330
1,330
40
1,545,000
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
10-01-2017
1,290
1,290
1,290
1,290
1,290
0
900
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
09-01-2017
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
06-01-2017
1,290
1,290
1,290
1,290
1,290
0
2,200
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
05-01-2017
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
04-01-2017
1,290
1,290
1,290
1,290
1,290
0
2,000
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA
03-01-2017
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi PBSAlihat transaksi broker atas saham PBSAintraday chart saham PBSA

Download

Download Format MT4Help