You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PDES) Destinasi Tirta Nusantara Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
370
0
370
346
346
24
6,300
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
04-03-2021
370
0
370
370
370
0
100
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
03-03-2021
324
0
398
324
370
46
17,100
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
02-03-2021
344
0
324
324
324
20
400
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
01-03-2021
344
0
344
322
344
0
1,200
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES

Download

Download Format MT4Help